Yum! Brands Inc (NY: YUM)
76.80 USD  -0.68 (-0.88%)
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YUM140425C00069500 69.50 N/A +0.00 5.700 8.300 0 0
YUM140425C00070000 70.00 7.000 +0.00 5.250 7.750 0 1
YUM140425C00070500 70.50 N/A +0.00 4.750 6.450 0 0
YUM140425C00071000 71.00 N/A +0.00 4.250 5.950 0 0
YUM140425C00071500 71.50 N/A +0.00 3.750 5.500 0 0
YUM140425C00072000 72.00 4.200 +0.00 3.300 5.050 0 2
YUM140425C00072500 72.50 3.530 -1.92 3.800 4.500 11 12
YUM140425C00073000 73.00 3.970 +0.00 2.270 4.000 0 4
YUM140425C00073500 73.50 5.500 +0.00 2.100 3.550 1 1
YUM140425C00074000 74.00 5.470 +1.45 2.650 2.970 6 40
YUM140425C00074500 74.50 2.300 -1.55 2.160 2.500 15 31
YUM140425C00075000 75.00 1.280 -2.27 1.740 2.040 94 1,104
YUM140425C00076000 76.00 1.160 -1.64 1.100 1.160 805 502
YUM140425C00077000 77.00 0.5200 -1.71 0.5000 0.5200 3,939 4,051
YUM140425C00078000 78.00 0.2500 -1.46 0.1900 0.2400 821 1,469
YUM140425C00079000 79.00 0.0800 -1.17 0.0700 0.0900 385 713
YUM140425C00080000 80.00 0.0300 -0.86 0.0300 0.0500 2,251 2,089
YUM140425C00081000 81.00 0.0200 -0.63 0.0200 0.0400 538 784
YUM140425C00082000 82.00 0.0200 -0.43 0.0100 0.0200 859 2,382
YUM140425C00083000 83.00 0.0200 -0.28 0.0100 0.0300 331 1,588
YUM140425C00084000 84.00 0.0100 -0.19 0.0100 0.0100 189 346
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YUM140425P00069500 69.50 0.0100 -0.12 0.0900 0.0100 32 488
YUM140425P00070000 70.00 0.0200 -0.11 0.0100 0.0200 240 1,067
YUM140425P00070500 70.50 0.0200 -0.15 0.0100 0.0200 296 1,069
YUM140425P00071000 71.00 0.0300 -0.16 0.0100 0.0400 352 537
YUM140425P00071500 71.50 0.0500 -0.22 0.0200 0.0500 42 610
YUM140425P00072000 72.00 0.0400 -0.28 0.0400 0.0500 681 1,783
YUM140425P00072500 72.50 0.0400 -0.31 0.0300 0.0500 645 1,438
YUM140425P00073000 73.00 0.0500 -0.39 0.0400 0.0500 376 634
YUM140425P00073500 73.50 0.0700 -0.46 0.0100 0.0700 416 545
YUM140425P00074000 74.00 0.0800 -0.54 0.0500 0.0900 484 514
YUM140425P00074500 74.50 0.2800 -0.49 0.0800 0.1100 215 180
YUM140425P00075000 75.00 0.2000 -0.66 0.1200 0.1500 4,232 3,997
YUM140425P00076000 76.00 0.3200 -0.93 0.3100 0.3300 619 1,082
YUM140425P00077000 77.00 0.7300 -0.92 0.7100 0.7500 559 1,527
YUM140425P00078000 78.00 1.880 -0.28 1.360 1.460 287 270
YUM140425P00079000 79.00 2.970 +0.23 2.130 2.500 172 51
YUM140425P00080000 80.00 4.450 +0.96 3.050 3.650 76 53
YUM140425P00081000 81.00 3.790 -0.34 4.050 4.700 67 56
YUM140425P00082000 82.00 5.050 +0.00 4.250 6.800 0 28
YUM140425P00083000 83.00 N/A +0.00 5.300 7.800 0 0
YUM140425P00084000 84.00 N/A +0.00 6.250 8.900 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here