Stock Research

Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
SPDR S&P Retail ETF (NY: XRT)
78.11 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote News Fund Documents
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XRT130622C00071000 71.00 7.450 +0.00 7.200 7.300 177 2,320
XRT130622C00072000 72.00 6.300 +0.00 6.250 6.450 333 1,380
XRT130622C00073000 73.00 5.450 +0.00 5.350 5.450 13 2,271
XRT130622C00074000 74.00 4.330 +0.00 4.300 4.550 208 1,624
XRT130622C00075000 75.00 3.800 +0.00 3.600 3.750 89 1,890
XRT130622C00076000 76.00 2.980 +0.00 2.770 2.940 107 1,265
XRT130622C00077000 77.00 2.310 +0.00 2.140 2.210 144 961
XRT130622C00078000 78.00 1.540 +0.00 1.500 1.580 330 1,705
XRT130622C00079000 79.00 1.050 +0.00 1.030 1.050 280 1,086
XRT130622C00080000 80.00 0.7300 +0.00 0.6600 0.7100 3,563 3,634
XRT130622C00081000 81.00 0.4700 +0.00 0.4000 0.4500 69 69,181
XRT130622C00082000 82.00 0.2500 +0.00 0.2400 0.2800 20 747
XRT130622C00083000 83.00 0.1800 +0.00 0.1400 0.1700 4 843
XRT130622C00084000 84.00 N/A +0.00 0.0200 0.1800 0 0
XRT130622C00085000 85.00 N/A +0.00 0.0100 0.1500 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XRT130622P00071000 71.00 0.2800 +0.00 0.2600 0.4400 31 2,753
XRT130622P00072000 72.00 0.3300 +0.00 0.3300 0.3600 58 70,021
XRT130622P00073000 73.00 0.4100 +0.00 0.4100 0.4600 211 12,225
XRT130622P00074000 74.00 0.5700 +0.00 0.5400 0.5800 10,602 12,508
XRT130622P00075000 75.00 0.7200 +0.00 0.7000 0.7400 802 14,184
XRT130622P00076000 76.00 0.9400 +0.00 0.9600 0.9700 46 2,198
XRT130622P00077000 77.00 1.230 +0.00 1.230 1.280 5,256 7,362
XRT130622P00078000 78.00 1.650 +0.00 1.620 1.680 174 451
XRT130622P00079000 79.00 2.130 +0.00 2.140 2.210 109 817
XRT130622P00080000 80.00 2.690 +0.00 2.750 2.850 138 200
XRT130622P00081000 81.00 3.350 +0.00 3.550 3.650 1 335
XRT130622P00082000 82.00 4.200 +0.00 4.300 4.500 10 63
XRT130622P00083000 83.00 5.300 +0.00 5.250 5.350 20 323
XRT130622P00084000 84.00 N/A +0.00 4.600 7.800 0 0
XRT130622P00085000 85.00 N/A +0.00 5.600 7.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here