CONSUMER DISC SEL SPDR FD (NY: XLY)
63.77 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLY140425C00057500 57.50 N/A +0.00 6.150 6.550 0 0
XLY140425C00058000 58.00 N/A +0.00 5.600 6.050 0 0
XLY140425C00058500 58.50 N/A +0.00 5.100 5.550 0 0
XLY140425C00059000 59.00 N/A +0.00 4.600 5.050 0 0
XLY140425C00059500 59.50 N/A +0.00 4.050 4.550 0 0
XLY140425C00060000 60.00 N/A +0.00 3.550 4.050 0 0
XLY140425C00060500 60.50 2.480 +0.00 3.200 3.550 0 112
XLY140425C00061000 61.00 2.050 +0.00 2.710 3.050 0 13
XLY140425C00061500 61.50 1.900 +0.00 2.240 2.550 0 20
XLY140425C00062000 62.00 2.380 +0.00 1.650 2.110 0 2
XLY140425C00062500 62.50 1.420 +0.00 1.310 1.600 0 57
XLY140425C00063000 63.00 0.3800 +0.00 0.9300 1.100 0 250
XLY140425C00063500 63.50 0.3000 +0.00 0.5700 0.7400 0 24
XLY140425C00064000 64.00 0.4500 +0.00 0.3100 0.4500 0 1,982
XLY140425C00064500 64.50 0.2100 +0.00 0.1400 0.2400 0 500
XLY140425C00065000 65.00 0.1000 +0.00 0.0400 0.1700 0 503
XLY140425C00065500 65.50 0.5200 +0.00 0.0100 0.0600 0 201
XLY140425C00066000 66.00 0.3400 +0.00 0.0100 0.0800 0 617
XLY140425C00066500 66.50 0.6000 +0.00 0.0100 0.0500 0 12
XLY140425C00067000 67.00 0.0700 +0.00 0.0100 0.0300 0 8
XLY140425C00067500 67.50 0.1400 +0.00 0.0100 0.4200 0 20
XLY140425C00068000 68.00 0.1100 +0.00 0.0100 0.3800 0 36
XLY140425C00068500 68.50 N/A +0.00 0.0100 0.0300 0 0
XLY140425C00069000 69.00 0.0300 +0.00 0.0100 0.2800 0 2
XLY140425C00069500 69.50 N/A +0.00 0.0100 0.0300 0 0
XLY140425C00070000 70.00 N/A +0.00 0.0100 0.0300 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLY140425P00057500 57.50 N/A +0.00 0.0100 0.0600 0 0
XLY140425P00058000 58.00 N/A +0.00 0.0100 0.1100 0 0
XLY140425P00058500 58.50 N/A +0.00 0.0100 0.1500 0 0
XLY140425P00059000 59.00 0.1300 +0.00 0.0100 0.0700 0 1
XLY140425P00059500 59.50 N/A +0.00 0.0100 0.1500 0 0
XLY140425P00060000 60.00 0.2100 +0.00 0.0100 0.0800 0 1,538
XLY140425P00060500 60.50 0.1800 +0.00 0.0100 0.0900 0 19
XLY140425P00061000 61.00 0.1400 +0.00 0.0300 0.1100 0 123
XLY140425P00061500 61.50 0.3400 +0.00 0.0500 0.1000 0 47
XLY140425P00062000 62.00 0.1100 +0.00 0.0800 0.1600 0 55
XLY140425P00062500 62.50 0.3400 +0.00 0.1200 0.2100 0 68
XLY140425P00063000 63.00 0.2300 +0.00 0.1900 0.3200 0 21
XLY140425P00063500 63.50 0.7000 +0.00 0.3400 0.4800 0 215
XLY140425P00064000 64.00 0.6000 +0.00 0.5500 0.7100 0 27
XLY140425P00064500 64.50 0.8100 +0.00 0.0400 1.260 0 11
XLY140425P00065000 65.00 2.410 +0.00 1.170 1.440 0 42
XLY140425P00065500 65.50 1.770 +0.00 1.630 1.900 0 40
XLY140425P00066000 66.00 1.690 +0.00 2.030 2.370 0 43
XLY140425P00066500 66.50 1.360 +0.00 2.490 2.900 0 3
XLY140425P00067000 67.00 2.800 +0.00 2.530 4.950 0 3
XLY140425P00067500 67.50 1.650 +0.00 3.450 5.450 0 2
XLY140425P00068000 68.00 N/A +0.00 2.990 5.850 0 0
XLY140425P00068500 68.50 2.250 +0.00 3.100 6.450 0 10
XLY140425P00069000 69.00 N/A +0.00 3.600 6.800 0 0
XLY140425P00069500 69.50 N/A +0.00 4.100 7.300 0 0
XLY140425P00070000 70.00 4.050 +0.00 4.550 7.800 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here