Stock Research

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLY130622C00052000	52.00	5.400	+0.00	5.550	5.750	0	2,695
XLY130622C00053000	53.00	4.850	+0.45	4.650	4.750	4	7,575
XLY130622C00054000	54.00	3.860	+0.16	3.600	3.750	10	8,981
XLY130622C00055000	55.00	2.870	+0.07	2.740	2.820	36	4,278
XLY130622C00056000	56.00	2.030	+0.12	1.880	2.000	32	1,932
XLY130622C00057000	57.00	1.220	+0.20	1.160	1.220	276	6,982
XLY130622C00058000	58.00	0.7000	+0.16	0.6100	0.6700	190	15,262
XLY130622C00059000	59.00	0.3000	+0.07	0.2700	0.3100	24	2,631
XLY130622C00060000	60.00	0.1300	+0.00	0.1000	0.1400	0	346
XLY130622C00061000	61.00	0.0200	+0.00	0.0200	0.1000	0	2
XLY130622C00062000	62.00	0.0400	+0.00	0.0100	0.0400	0	2

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLY130622P00052000	52.00	0.0800	+0.00	0.0500	0.0800	0	7,077
XLY130622P00053000	53.00	0.1500	+0.00	0.0900	0.1300	0	4,068
XLY130622P00054000	54.00	0.1900	+0.00	0.1400	0.1600	0	5,722
XLY130622P00055000	55.00	0.2000	-0.07	0.2300	0.2500	13	14,253
XLY130622P00056000	56.00	0.3600	-0.14	0.4000	0.4400	102	10,360
XLY130622P00057000	57.00	0.6800	-0.10	0.6900	0.8100	69	7,262
XLY130622P00058000	58.00	1.060	-0.17	1.160	1.220	93	3,221
XLY130622P00059000	59.00	1.910	+0.00	1.790	1.920	0	208
XLY130622P00060000	60.00	2.750	-0.50	2.640	2.710	26	123
XLY130622P00061000	61.00	3.800	+0.00	3.550	3.700	0	59
XLY130622P00062000	62.00	4.660	+0.00	4.550	4.700	0	12

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates