HEALTH CARE SELECT SECT FD (NY: XLV)
57.91 USD  -0.29 (-0.50%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLV140425C00052500 52.50 5.450 -0.45 5.250 5.650 3 1
XLV140425C00053000 53.00 5.350 +0.00 4.650 5.150 0 26
XLV140425C00053500 53.50 2.470 +0.00 4.150 4.650 0 78
XLV140425C00054000 54.00 4.350 +0.00 3.650 4.100 0 26
XLV140425C00054500 54.50 3.250 +0.00 3.150 3.600 0 10
XLV140425C00055000 55.00 2.140 +0.00 2.700 3.100 0 82
XLV140425C00055500 55.50 2.300 -0.60 2.200 2.570 68 35
XLV140425C00056000 56.00 1.810 -0.52 1.710 2.130 3 49
XLV140425C00056500 56.50 1.930 +0.00 1.250 1.630 0 627
XLV140425C00057000 57.00 0.8900 -0.44 0.9500 1.120 5 367
XLV140425C00057500 57.50 0.5700 -0.40 0.5400 0.7000 95 622
XLV140425C00058000 58.00 0.2700 -0.33 0.2300 0.3400 15 372
XLV140425C00058500 58.50 0.1000 -0.07 0.0600 0.1200 1 52
XLV140425C00059000 59.00 0.0300 +0.00 0.0100 0.0400 0 64
XLV140425C00059500 59.50 0.0100 +0.00 0.0100 0.0300 0 69
XLV140425C00060000 60.00 0.0100 +0.00 0.0100 0.0200 0 288
XLV140425C00060500 60.50 0.0300 +0.00 0.0100 0.0200 0 41
XLV140425C00061000 61.00 0.1200 +0.00 0.0100 0.0200 0 82
XLV140425C00061500 61.50 N/A +0.00 N/A 0.0200 0 0
XLV140425C00062000 62.00 0.1100 +0.00 0.0100 0.0200 0 5
XLV140425C00062500 62.50 N/A +0.00 N/A 0.0200 0 0
XLV140425C00063000 63.00 0.0200 +0.00 0.0100 0.0200 0 2
XLV140425C00063500 63.50 N/A +0.00 N/A 0.0200 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLV140425P00052500 52.50 0.1300 +0.00 0.0100 0.0300 0 5
XLV140425P00053000 53.00 0.1200 +0.00 0.0100 0.0300 0 10
XLV140425P00053500 53.50 0.0800 +0.00 0.0100 0.0300 0 10
XLV140425P00054000 54.00 0.0700 +0.00 0.0100 0.0300 0 105
XLV140425P00054500 54.50 0.2800 +0.00 0.0100 0.0300 0 16
XLV140425P00055000 55.00 0.3900 +0.00 0.0100 0.0300 0 304
XLV140425P00055500 55.50 0.4500 +0.00 0.0100 0.0400 0 32
XLV140425P00056000 56.00 0.0400 -0.10 0.0100 0.0600 3 54
XLV140425P00056500 56.50 0.2200 +0.00 0.0200 0.0700 0 458
XLV140425P00057000 57.00 0.0900 +0.02 0.0200 0.0900 11 543
XLV140425P00057500 57.50 0.2200 -0.22 0.0900 0.1600 3 59
XLV140425P00058000 58.00 0.3500 +0.16 0.2400 0.3600 1,110 251
XLV140425P00058500 58.50 0.7700 -1.54 0.5400 0.6800 23 66
XLV140425P00059000 59.00 1.240 +0.40 0.9700 1.140 2 115
XLV140425P00059500 59.50 1.700 +0.62 1.460 1.640 7 227
XLV140425P00060000 60.00 2.160 -1.48 1.960 2.140 10 74
XLV140425P00060500 60.50 2.720 +0.93 2.270 2.850 10 24
XLV140425P00061000 61.00 N/A +0.00 2.770 3.400 0 0
XLV140425P00061500 61.50 N/A +0.00 3.250 3.750 0 0
XLV140425P00062000 62.00 N/A +0.00 3.750 4.450 0 0
XLV140425P00062500 62.50 N/A +0.00 4.250 4.750 0 0
XLV140425P00063000 63.00 N/A +0.00 4.750 5.300 0 0
XLV140425P00063500 63.50 N/A +0.00 5.250 5.750 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here