Stock Research

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLV130622C00045000	45.00	4.100	+0.02	4.150	4.250	7	6,295
XLV130622C00046000	46.00	3.150	+0.09	3.150	3.250	38	4,976
XLV130622C00047000	47.00	2.320	+0.17	2.270	2.340	24	10,580
XLV130622C00048000	48.00	1.460	+0.15	1.430	1.490	183	10,152
XLV130622C00049000	49.00	0.7900	+0.09	0.7700	0.7900	1,409	10,630
XLV130622C00050000	50.00	0.3300	+0.04	0.3100	0.3400	905	18,156
XLV130622C00051000	51.00	0.0800	-0.04	0.0900	0.1400	33	265
XLV130622C00052000	52.00	0.0500	-0.02	0.0200	0.1000	20	250
XLV130622C00053000	53.00	0.0200	+0.00	N/A	0.5300	0	15
XLV130622C00054000	54.00	N/A	+0.00	N/A	0.5300	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLV130622P00045000	45.00	0.1200	+0.00	0.0600	0.1200	0	24,257
XLV130622P00046000	46.00	0.1700	-0.03	0.1500	0.1800	650	69,471
XLV130622P00047000	47.00	0.2800	-0.04	0.2000	0.2800	114	16,584
XLV130622P00048000	48.00	0.4500	-0.09	0.4400	0.5100	967	4,238
XLV130622P00049000	49.00	0.8300	-0.16	0.7900	0.8300	759	3,785
XLV130622P00050000	50.00	1.410	-0.04	1.290	1.430	1	239
XLV130622P00051000	51.00	3.940	+0.00	0.6700	3.800	0	15
XLV130622P00052000	52.00	3.370	+0.00	3.050	5.650	0	84
XLV130622P00053000	53.00	4.800	+0.00	2.540	4.550	0	68
XLV130622P00054000	54.00	N/A	+0.00	3.550	6.700	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates