HEALTH CARE SELECT SECT FD (NY: XLV)
56.89 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLV140425C00051500 51.50 N/A +0.00 5.350 5.700 0 0
XLV140425C00052000 52.00 N/A +0.00 4.600 5.250 0 0
XLV140425C00052500 52.50 N/A +0.00 4.100 4.750 0 0
XLV140425C00053000 53.00 3.400 +0.00 3.850 4.200 0 26
XLV140425C00053500 53.50 2.470 +0.00 3.200 3.700 0 78
XLV140425C00054000 54.00 4.350 +0.00 2.840 3.200 0 26
XLV140425C00054500 54.50 3.250 +0.00 2.360 2.720 0 10
XLV140425C00055000 55.00 2.140 +0.00 1.900 2.210 0 67
XLV140425C00055500 55.50 1.540 +0.00 1.470 1.620 0 45
XLV140425C00056000 56.00 1.100 +0.00 1.070 1.190 0 56
XLV140425C00056500 56.50 0.8700 +0.00 0.7000 0.8100 0 447
XLV140425C00057000 57.00 0.4600 +0.00 0.4100 0.4800 0 131
XLV140425C00057500 57.50 0.2500 +0.00 0.2000 0.3000 0 181
XLV140425C00058000 58.00 0.1400 +0.00 0.0800 0.1200 0 127
XLV140425C00058500 58.50 0.0800 +0.00 0.0200 0.0600 0 29
XLV140425C00059000 59.00 0.0300 +0.00 0.0100 0.0400 0 68
XLV140425C00059500 59.50 0.1200 +0.00 0.0200 0.0300 0 69
XLV140425C00060000 60.00 0.0300 +0.00 0.0100 0.0300 0 298
XLV140425C00060500 60.50 0.0300 +0.00 0.0100 0.0300 0 41
XLV140425C00061000 61.00 0.1200 +0.00 0.0100 0.0200 0 82
XLV140425C00061500 61.50 N/A +0.00 N/A 0.0100 0 0
XLV140425C00062000 62.00 0.1100 +0.00 0.0100 0.0200 0 5
XLV140425C00062500 62.50 N/A +0.00 N/A 0.0100 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLV140425P00051500 51.50 N/A +0.00 0.0100 0.0400 0 0
XLV140425P00052000 52.00 0.1400 +0.00 0.0100 0.1600 0 4
XLV140425P00052500 52.50 0.1300 +0.00 0.0100 0.0600 0 5
XLV140425P00053000 53.00 0.1200 +0.00 0.0100 0.0700 0 10
XLV140425P00053500 53.50 0.0800 +0.00 0.0100 0.0800 0 10
XLV140425P00054000 54.00 0.0700 +0.00 0.0200 0.0800 0 1
XLV140425P00054500 54.50 0.2800 +0.00 0.0500 0.0900 0 16
XLV140425P00055000 55.00 0.3900 +0.00 0.0800 0.1400 0 304
XLV140425P00055500 55.50 0.4500 +0.00 0.1200 0.1700 0 32
XLV140425P00056000 56.00 0.2100 +0.00 0.2000 0.2500 0 47
XLV140425P00056500 56.50 0.4100 +0.00 0.3200 0.3900 0 30
XLV140425P00057000 57.00 0.4500 +0.00 0.5100 0.5900 0 37
XLV140425P00057500 57.50 1.940 +0.00 0.7900 0.8800 0 70
XLV140425P00058000 58.00 1.050 +0.00 1.120 1.280 0 87
XLV140425P00058500 58.50 2.310 +0.00 1.490 1.720 0 66
XLV140425P00059000 59.00 1.950 +0.00 2.030 2.200 0 114
XLV140425P00059500 59.50 2.540 +0.00 2.350 2.680 0 236
XLV140425P00060000 60.00 3.640 +0.00 2.850 3.200 0 74
XLV140425P00060500 60.50 1.790 +0.00 3.300 5.500 0 24
XLV140425P00061000 61.00 N/A +0.00 2.370 5.600 0 0
XLV140425P00061500 61.50 N/A +0.00 4.300 4.700 0 0
XLV140425P00062000 62.00 N/A +0.00 3.350 6.850 0 0
XLV140425P00062500 62.50 N/A +0.00 5.550 5.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here