FINANCIAL SEL SECT SPDR FD (NY: XLF)
21.65 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLF140419C00019500 19.50 1.820 +0.00 2.100 2.200 0 110
XLF140419C00020000 20.00 1.630 +0.00 1.600 1.700 18 954
XLF140419C00020500 20.50 0.9300 +0.00 1.100 1.210 0 13
XLF140419C00021000 21.00 0.6500 +0.00 0.6300 0.7100 58 34,557
XLF140419C00021500 21.50 0.2200 +0.00 0.2200 0.2400 1,162 21,438
XLF140419C00022000 22.00 0.0100 +0.00 0.0100 0.0200 1,799 85,997
XLF140419C00022500 22.50 0.0100 +0.00 0.0100 0.0100 0 2,348
XLF140419C00023000 23.00 0.0100 +0.00 0.0100 0.0100 13 117,688
XLF140419C00023500 23.50 N/A +0.00 N/A 0.0500 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLF140419P00019500 19.50 N/A +0.00 0.0100 0.0500 0 0
XLF140419P00020000 20.00 0.0100 +0.00 0.0100 0.0200 20 373,859
XLF140419P00020500 20.50 0.0100 +0.00 0.0100 0.0300 0 2,636
XLF140419P00021000 21.00 0.0200 +0.00 0.0200 0.0300 10,913 126,341
XLF140419P00021500 21.50 0.0900 +0.00 0.0600 0.0800 2,508 29,447
XLF140419P00022000 22.00 0.4300 +0.00 0.3200 0.4200 788 72,561
XLF140419P00022500 22.50 0.8600 +0.00 0.8000 0.9000 0 70
XLF140419P00023000 23.00 1.480 +0.00 1.310 1.430 12 2,132
XLF140419P00023500 23.50 1.510 +0.00 1.800 1.900 0 100
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here