FINANCIAL SEL SECT SPDR FD (NY: XLF)
22.03 USD  -0.01 (-0.05%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLF140502C00020000 20.00 1.480 +0.00 2.000 2.060 0 68
XLF140502C00020500 20.50 1.430 +0.00 1.500 1.560 0 138
XLF140502C00021000 21.00 1.070 +0.00 1.010 1.070 0 59
XLF140502C00021500 21.50 0.4300 +0.00 0.5600 0.5900 0 202
XLF140502C00022000 22.00 0.2000 -0.03 0.1900 0.2100 658 619
XLF140502C00022500 22.50 0.0400 +0.00 0.0300 0.0400 20 629
XLF140502C00023000 23.00 0.0100 +0.00 0.0100 0.0200 0 306
XLF140502C00023500 23.50 0.0400 +0.00 0.0100 0.0200 0 53
XLF140502C00024000 24.00 0.0200 +0.00 0.0100 0.0200 0 1
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLF140502P00020000 20.00 0.0800 +0.00 0.0100 0.0300 0 11
XLF140502P00020500 20.50 0.0400 +0.00 0.0100 0.0300 0 707
XLF140502P00021000 21.00 0.0400 +0.00 0.0100 0.0400 0 15,948
XLF140502P00021500 21.50 0.0500 +0.01 0.0400 0.0500 10 1,249
XLF140502P00022000 22.00 0.1800 +0.00 0.1600 0.1800 760 1,354
XLF140502P00022500 22.50 0.5200 -0.01 0.4700 0.5400 1,023 243
XLF140502P00023000 23.00 1.060 +0.00 0.9300 1.010 0 79
XLF140502P00023500 23.50 N/A +0.00 1.440 1.510 0 0
XLF140502P00024000 24.00 2.130 +0.00 1.930 2.020 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here