MATERIALS SELECT SECTOR FD (NY: XLB)
47.37 USD  +0.69 (+1.48%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLB140419C00043000 43.00 4.450 +0.00 4.150 4.450 0 30
XLB140419C00043500 43.50 3.100 +0.00 3.650 4.000 0 30
XLB140419C00044000 44.00 3.350 +0.00 2.850 3.450 0 12
XLB140419C00044500 44.50 N/A +0.00 2.340 2.930 0 0
XLB140419C00045000 45.00 1.300 +0.00 2.160 2.430 0 181
XLB140419C00045500 45.50 1.050 +0.00 1.660 1.910 0 3
XLB140419C00046000 46.00 0.6000 +0.00 1.260 1.420 0 424
XLB140419C00046500 46.50 0.8100 +0.69 0.7900 0.9500 51 301
XLB140419C00047000 47.00 0.4200 +0.29 0.3600 0.4900 174 4,634
XLB140419C00047500 47.50 0.1600 +0.14 0.0600 0.1300 500 7
XLB140419C00048000 48.00 0.0300 -0.01 0.0100 0.0300 267 14,200
XLB140419C00048500 48.50 N/A +0.00 0.0100 0.0400 0 0
XLB140419C00049000 49.00 0.0100 +0.00 0.0100 0.0400 0 6,460
XLB140419C00049500 49.50 N/A +0.00 N/A 0.1200 0 0
XLB140419C00050000 50.00 0.0500 +0.00 0.0100 0.0400 0 1,593
XLB140419C00050500 50.50 N/A +0.00 N/A 0.1200 0 0
XLB140419C00051000 51.00 0.0300 +0.00 0.0100 0.0600 0 4
XLB140419C00051500 51.50 N/A +0.00 N/A 0.1200 0 0
XLB140419C00052000 52.00 N/A +0.00 N/A 0.1200 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLB140419P00043000 43.00 0.0200 +0.00 0.0100 0.0600 0 346
XLB140419P00043500 43.50 N/A +0.00 0.0200 0.1500 0 0
XLB140419P00044000 44.00 0.0500 +0.00 0.0300 0.0600 0 2,167
XLB140419P00044500 44.50 0.1100 +0.00 0.0200 0.0700 0 100
XLB140419P00045000 45.00 0.0300 +0.00 0.0100 0.0700 0 2,735
XLB140419P00045500 45.50 0.1500 +0.00 0.0300 0.0700 0 100
XLB140419P00046000 46.00 0.0700 -0.09 0.0100 0.0300 102 2,998
XLB140419P00046500 46.50 0.4200 +0.00 0.0200 0.0600 0 6,012
XLB140419P00047000 47.00 0.1200 -0.41 0.0500 0.1400 305 4,509
XLB140419P00047500 47.50 N/A +0.00 0.2400 0.3300 0 0
XLB140419P00048000 48.00 1.650 +0.00 0.6100 0.7000 0 1,400
XLB140419P00048500 48.50 N/A +0.00 1.080 1.660 0 0
XLB140419P00049000 49.00 2.330 +0.00 1.580 1.850 0 142
XLB140419P00049500 49.50 N/A +0.00 2.070 2.680 0 0
XLB140419P00050000 50.00 3.400 +0.00 2.570 2.850 0 4
XLB140419P00050500 50.50 N/A +0.00 3.050 3.700 0 0
XLB140419P00051000 51.00 4.400 +0.00 3.600 3.850 0 5
XLB140419P00051500 51.50 N/A +0.00 4.050 4.700 0 0
XLB140419P00052000 52.00 4.650 +0.00 4.400 5.200 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here