SPDR S&P HOMEBUILDERS ETF (NY: XHB)
31.77 USD  +0.39 (+1.24%)
Streaming Delayed Price  /  Updated: 1:07 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XHB140425C00029000 29.00 N/A +0.00 2.510 2.760 0 0
XHB140425C00029500 29.50 N/A +0.00 2.010 2.260 0 0
XHB140425C00030000 30.00 1.910 +0.00 1.500 1.750 0 7
XHB140425C00030500 30.50 1.220 +0.00 0.9600 1.250 0 113
XHB140425C00031000 31.00 0.4800 +0.03 0.4200 0.7700 2 226
XHB140425C00031500 31.50 0.1700 -0.17 0.2800 0.3300 30 2,687
XHB140425C00032000 32.00 0.1900 +0.00 0.0500 0.0800 0 2,373
XHB140425C00032500 32.50 0.0100 +0.00 0.0100 0.0300 0 960
XHB140425C00033000 33.00 0.0100 +0.00 0.0100 0.0300 0 99
XHB140425C00033500 33.50 0.0200 -0.34 0.0100 0.0300 5 117
XHB140425C00034000 34.00 0.0300 +0.00 0.0200 0.0200 0 79
XHB140425C00034500 34.50 0.4600 +0.00 0.0100 0.0300 0 5
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XHB140425P00029000 29.00 N/A +0.00 0.0100 0.0300 0 0
XHB140425P00029500 29.50 N/A +0.00 0.0100 0.0200 0 0
XHB140425P00030000 30.00 N/A +0.00 0.0100 0.0300 0 0
XHB140425P00030500 30.50 0.0500 +0.00 0.0100 0.0300 0 721
XHB140425P00031000 31.00 0.0300 -0.06 0.0100 0.0400 47 2,637
XHB140425P00031500 31.50 0.2900 +0.00 0.0700 0.1000 0 3,463
XHB140425P00032000 32.00 0.4300 -0.15 0.3300 0.4800 3 881
XHB140425P00032500 32.50 1.060 +0.08 0.7600 0.9300 5 238
XHB140425P00033000 33.00 1.610 -0.02 1.250 1.510 5 142
XHB140425P00033500 33.50 1.990 +0.00 1.740 1.990 0 60
XHB140425P00034000 34.00 1.050 +0.00 2.240 2.490 0 52
XHB140425P00034500 34.50 1.340 +0.00 2.740 2.990 0 27
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here