SPDR S&P HOMEBUILDERS ETF (NY: XHB)
31.43 USD  -0.10 (-0.32%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XHB140419C00028500 28.50 N/A +0.00 2.840 3.100 0 0
XHB140419C00029000 29.00 2.570 +0.00 2.360 2.600 0 30
XHB140419C00029500 29.50 N/A +0.00 1.850 2.100 0 0
XHB140419C00030000 30.00 1.390 +0.67 1.370 1.600 2 295
XHB140419C00030500 30.50 0.4100 +0.00 0.8400 1.100 0 39
XHB140419C00031000 31.00 0.4600 +0.01 0.3900 0.6000 1 1,807
XHB140419C00031500 31.50 0.0800 -0.10 0.0100 0.0300 4 2,420
XHB140419C00032000 32.00 0.0100 -0.03 0.0100 0.0200 14 5,068
XHB140419C00032500 32.50 0.0100 +0.00 0.0100 0.0200 0 260
XHB140419C00033000 33.00 0.0100 -0.01 0.0100 0.0200 8 5,627
XHB140419C00033500 33.50 N/A +0.00 0.0100 0.0200 0 0
XHB140419C00034000 34.00 0.0200 +0.00 0.0100 0.0200 0 2,438
XHB140419C00034500 34.50 N/A +0.00 N/A 0.0200 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XHB140419P00028500 28.50 N/A +0.00 N/A 0.0200 0 0
XHB140419P00029000 29.00 0.0600 +0.00 0.0100 0.0300 0 5
XHB140419P00029500 29.50 N/A +0.00 0.0100 0.0200 0 0
XHB140419P00030000 30.00 0.0100 +0.00 0.0300 0.0100 0 1,650
XHB140419P00030500 30.50 0.0100 +0.00 0.0100 0.0200 0 1,289
XHB140419P00031000 31.00 0.0500 +0.00 0.0100 0.0100 0 21,637
XHB140419P00031500 31.50 0.0600 -0.11 0.0600 0.1100 401 10,484
XHB140419P00032000 32.00 0.5400 -0.02 0.5400 0.6100 51 14,739
XHB140419P00032500 32.50 N/A +0.00 0.9100 1.180 0 0
XHB140419P00033000 33.00 1.500 -0.03 1.450 1.610 43 5,936
XHB140419P00033500 33.50 2.210 +0.00 1.900 2.110 0 17
XHB140419P00034000 34.00 2.500 +0.00 2.410 2.620 2 492
XHB140419P00034500 34.50 N/A +0.00 2.830 3.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here