Stock Research

Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
SPDR S&P Homebuilders ETF (NY: XHB)
31.57 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News Fund Documents
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XHB130622C00029000 29.00 2.500 +0.00 2.560 2.600 0 19,088
XHB130622C00030000 30.00 1.620 +0.00 1.550 1.630 0 18,185
XHB130622C00031000 31.00 0.6800 +0.00 0.7100 0.7500 0 4,706
XHB130622C00032000 32.00 0.1800 +0.00 0.1500 0.1700 0 9,162
XHB130622C00033000 33.00 0.0200 +0.00 0.0200 0.0200 0 5,639
XHB130622C00034000 34.00 0.0100 +0.00 0.0100 0.0100 0 2,599
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XHB130622P00029000 29.00 0.0100 +0.00 0.0100 0.0700 0 14,057
XHB130622P00030000 30.00 0.0600 +0.00 0.0500 0.0600 0 10,806
XHB130622P00031000 31.00 0.1900 +0.00 0.1800 0.2000 0 5,060
XHB130622P00032000 32.00 0.6500 +0.00 0.6000 0.6500 0 3,005
XHB130622P00033000 33.00 1.910 +0.00 1.450 1.520 0 1,705
XHB130622P00034000 34.00 2.910 +0.00 2.440 2.500 0 702
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here