Wal-Mart Stores (NY: WMT)
78.31 USD  +0.27 (+0.35%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WMT140502C00070500 70.50 N/A +0.00 6.400 9.800 0 0
WMT140502C00071000 71.00 N/A +0.00 5.900 9.400 0 0
WMT140502C00071500 71.50 N/A +0.00 6.450 7.000 0 0
WMT140502C00072000 72.00 N/A +0.00 5.950 6.500 0 0
WMT140502C00072500 72.50 N/A +0.00 5.450 6.000 0 0
WMT140502C00073000 73.00 N/A +0.00 4.950 5.500 0 0
WMT140502C00073500 73.50 3.300 +0.00 4.550 5.000 0 1
WMT140502C00074000 74.00 N/A +0.00 4.000 4.550 0 0
WMT140502C00074500 74.50 2.250 +0.00 3.500 4.050 0 89
WMT140502C00075000 75.00 3.130 +0.00 3.100 3.550 0 1,448
WMT140502C00076000 76.00 2.210 +0.00 2.170 2.570 0 174
WMT140502C00077000 77.00 1.340 +0.06 1.430 1.590 10 974
WMT140502C00078000 78.00 0.7900 +0.19 0.7600 0.8400 371 404
WMT140502C00079000 79.00 0.3200 +0.12 0.2800 0.3500 232 178
WMT140502C00080000 80.00 0.0600 -0.04 0.0200 0.1000 10 140
WMT140502C00081000 81.00 0.0300 +0.00 0.0100 0.0600 185 85
WMT140502C00082000 82.00 N/A +0.00 0.0100 0.1000 0 0
WMT140502C00083000 83.00 N/A +0.00 0.0100 0.1000 0 0
WMT140502C00084000 84.00 N/A +0.00 0.0100 0.1000 0 0
WMT140502C00085000 85.00 N/A +0.00 N/A 0.0900 0 0
WMT140502C00086000 86.00 N/A +0.00 N/A 0.1000 0 0
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WMT140502P00070500 70.50 N/A +0.00 0.0100 0.1100 0 0
WMT140502P00071000 71.00 0.3400 +0.00 0.0100 0.1100 0 1
WMT140502P00071500 71.50 N/A +0.00 0.0100 0.1100 0 0
WMT140502P00072000 72.00 0.2200 +0.00 0.0100 0.0600 0 8
WMT140502P00072500 72.50 0.2200 +0.00 0.0100 0.0600 0 9
WMT140502P00073000 73.00 0.0800 +0.00 0.0100 0.0600 0 784
WMT140502P00073500 73.50 0.2000 +0.00 0.0100 0.0700 0 16
WMT140502P00074000 74.00 0.0500 -0.02 0.0100 0.0700 5 49
WMT140502P00074500 74.50 0.2600 +0.00 0.0100 0.0800 0 77
WMT140502P00075000 75.00 0.0300 +0.00 0.0100 0.0900 0 516
WMT140502P00076000 76.00 0.0900 +0.00 0.0600 0.1000 0 264
WMT140502P00077000 77.00 0.2100 +0.00 0.1800 0.2300 14 196
WMT140502P00078000 78.00 0.5000 -0.03 0.5000 0.5300 2,273 620
WMT140502P00079000 79.00 1.980 +0.00 0.9400 1.180 0 109
WMT140502P00080000 80.00 1.850 -0.69 1.610 1.980 1 266
WMT140502P00081000 81.00 N/A +0.00 2.410 3.050 0 0
WMT140502P00082000 82.00 N/A +0.00 3.500 4.050 0 0
WMT140502P00083000 83.00 N/A +0.00 3.250 7.000 0 0
WMT140502P00084000 84.00 6.950 +0.00 4.000 8.000 0 24
WMT140502P00085000 85.00 N/A +0.00 5.050 9.100 0 0
WMT140502P00086000 86.00 N/A +0.00 6.000 10.05 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here