Valero Energy (NY: VLO)
56.55 USD  +0.33 (+0.59%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VLO140425C00051000 51.00 4.350 +0.00 5.250 5.650 0 161
VLO140425C00051500 51.50 4.650 +0.00 4.750 5.150 0 193
VLO140425C00052000 52.00 4.460 +0.00 4.300 4.650 0 126
VLO140425C00052500 52.50 3.900 +0.86 3.950 4.200 21 429
VLO140425C00053000 53.00 3.400 -0.10 3.400 3.700 16 175
VLO140425C00053500 53.50 3.140 +0.00 2.860 3.200 6 160
VLO140425C00054000 54.00 2.600 +0.32 2.530 2.730 13 2,458
VLO140425C00054500 54.50 2.240 +0.36 2.110 2.270 37 2,036
VLO140425C00055000 55.00 1.710 +0.16 1.540 1.810 105 1,599
VLO140425C00055500 55.50 1.300 +0.16 1.170 1.410 28 609
VLO140425C00056000 56.00 0.9500 -0.01 0.8600 1.080 298 741
VLO140425C00056500 56.50 0.7400 +0.03 0.7300 0.7700 239 297
VLO140425C00057000 57.00 0.5100 +0.09 0.5000 0.5400 154 436
VLO140425C00057500 57.50 0.3700 +0.06 0.2500 0.3700 32 62
VLO140425C00058000 58.00 0.2500 +0.05 0.2100 0.2300 26 227
VLO140425C00058500 58.50 0.1200 -0.14 0.0900 0.1500 53 11
VLO140425C00059000 59.00 0.0900 -0.01 0.0600 0.1000 19 166
VLO140425C00059500 59.50 0.1000 +0.00 0.0100 0.0800 0 23
VLO140425C00060000 60.00 0.0800 +0.00 0.0200 0.1200 0 162
VLO140425C00060500 60.50 N/A +0.00 0.0100 0.1500 0 0
VLO140425C00061000 61.00 N/A +0.00 0.0100 0.1600 0 0
VLO140425C00061500 61.50 N/A +0.00 0.0100 0.1200 0 0
VLO140425C00062000 62.00 N/A +0.00 N/A 0.1600 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VLO140425P00051000 51.00 0.0400 -0.05 0.0100 0.0700 20 271
VLO140425P00051500 51.50 0.0300 -0.01 0.0100 0.0600 10 419
VLO140425P00052000 52.00 0.1100 +0.00 0.0200 0.0700 0 379
VLO140425P00052500 52.50 0.0500 -0.03 0.0300 0.0700 15 176
VLO140425P00053000 53.00 0.0700 -0.22 0.0600 0.0900 45 176
VLO140425P00053500 53.50 0.0900 -0.10 0.0600 0.1100 313 297
VLO140425P00054000 54.00 0.1300 -0.04 0.0900 0.1500 32 413
VLO140425P00054500 54.50 0.2500 -0.03 0.1300 0.1700 54 3,145
VLO140425P00055000 55.00 0.2200 -0.15 0.2100 0.2400 654 529
VLO140425P00055500 55.50 0.4300 -0.15 0.3200 0.3600 27 312
VLO140425P00056000 56.00 0.5300 -0.19 0.4700 0.5200 362 217
VLO140425P00056500 56.50 0.7000 -0.75 0.6800 0.7400 13 156
VLO140425P00057000 57.00 1.270 -1.02 0.9400 1.020 4 20
VLO140425P00057500 57.50 2.600 +1.03 1.260 1.360 10 10
VLO140425P00058000 58.00 4.050 +0.00 1.540 1.880 0 73
VLO140425P00058500 58.50 N/A +0.00 1.930 2.760 0 0
VLO140425P00059000 59.00 5.300 +0.00 2.370 3.350 0 4
VLO140425P00059500 59.50 N/A +0.00 2.820 4.900 0 0
VLO140425P00060000 60.00 N/A +0.00 3.300 4.050 0 0
VLO140425P00060500 60.50 N/A +0.00 3.750 5.900 0 0
VLO140425P00061000 61.00 N/A +0.00 4.250 6.400 0 0
VLO140425P00061500 61.50 N/A +0.00 4.600 7.250 0 0
VLO140425P00062000 62.00 N/A +0.00 3.900 7.900 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here