Stock Research

Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Valero Energy Corp. (NY: VLO)
37.98 USD  -0.09 (-0.24%)
Streaming Delayed Price  /  Updated: 2:43 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VLO130622C00034500 34.50 N/A +0.00 3.250 3.500 0 0
35.00 4.640 +0.00 4.400 4.450 0 3,781
VLO1130622C00035000 35.00 10.00 +0.00 6.500 6.700 0 218
VLO130622C00035000 35.00 2.780 -0.32 2.820 2.880 44 122
VLO130622C00035500 35.50 N/A +0.00 2.400 2.530 0 0
36.00 3.650 +0.00 3.650 3.700 0 3,816
VLO1130622C00036000 36.00 7.200 +0.00 5.500 5.700 0 71
VLO130622C00036000 36.00 1.880 -0.15 1.840 1.880 11 200
VLO130622C00036500 36.50 1.730 +0.00 1.370 1.430 0 20
37.00 3.400 +0.00 2.990 3.050 0 773
VLO1130622C00037000 37.00 5.060 +0.25 4.400 4.600 69 230
VLO130622C00037000 37.00 1.140 -0.02 0.9400 1.000 4 796
VLO130622C00037500 37.50 0.6000 -0.25 0.6100 0.6800 29 74
38.00 2.440 +0.00 2.420 2.450 0 1,307
VLO1130622C00038000 38.00 3.500 -0.34 3.450 3.700 7 703
VLO130622C00038000 38.00 0.3700 -0.17 0.3600 0.3700 1,497 1,527
VLO130622C00038500 38.50 0.1800 -0.12 0.1700 0.1900 164 631
39.00 1.940 +0.00 1.910 1.940 0 3,366
VLO1130622C00039000 39.00 2.550 -0.41 2.550 2.700 85 3,327
VLO130622C00039000 39.00 0.0800 -0.09 0.0900 0.1200 114 2,719
VLO130622C00039500 39.50 0.0600 -0.04 0.0300 0.0500 78 175
40.00 1.510 +0.00 1.490 1.520 0 4,108
VLO1130622C00040000 40.00 1.550 -0.35 1.550 1.740 54 3,451
VLO130622C00040000 40.00 0.0300 -0.02 0.0100 0.0300 104 3,850
VLO130622C00040500 40.50 0.0600 +0.00 0.0100 0.0300 0 88
41.00 1.160 +0.00 1.160 1.180 0 1,561
VLO1130622C00041000 41.00 0.9500 +0.00 0.4500 0.8400 0 1,184
VLO130622C00041000 41.00 0.0100 -0.02 0.0100 0.0200 109 2,823
VLO130622C00041500 41.50 N/A +0.00 0.0100 0.0300 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VLO130622P00034500 34.50 N/A +0.00 0.0100 0.0200 0 0
35.00 0.8000 +0.00 0.7800 0.8100 0 2,010
VLO1130622P00035000 35.00 0.0700 +0.00 0.0100 0.0500 0 2,031
VLO130622P00035000 35.00 0.0300 +0.01 0.0100 0.0200 15 2,181
VLO130622P00035500 35.50 0.0600 +0.00 0.0100 0.0300 0 95
36.00 1.070 +0.00 1.050 1.080 0 987
VLO1130622P00036000 36.00 0.0500 +0.01 0.0200 0.1000 5 867
VLO130622P00036000 36.00 0.0300 -0.01 0.0200 0.0400 34 1,601
VLO130622P00036500 36.50 0.0900 +0.00 0.0500 0.0700 0 122
37.00 1.400 +0.00 1.390 1.420 0 2,110
VLO1130622P00037000 37.00 0.0600 +0.00 0.0200 0.0500 0 1,816
VLO130622P00037000 37.00 0.1300 -0.05 0.1200 0.1500 29 1,260
VLO130622P00037500 37.50 0.3000 +0.00 0.2300 0.2600 213 187
38.00 1.830 +0.00 1.800 1.840 0 3,675
VLO1130622P00038000 38.00 0.1900 +0.00 0.0500 0.1000 0 3,542
VLO130622P00038000 38.00 0.5400 +0.04 0.4800 0.5200 781 1,609
VLO130622P00038500 38.50 0.8900 +0.18 0.8400 0.8900 6 157
39.00 2.320 +0.00 2.310 2.340 0 2,476
VLO1130622P00039000 39.00 0.1000 +0.00 0.0100 0.1100 0 2,390
VLO130622P00039000 39.00 1.260 +0.09 1.210 1.270 64 2,129
VLO130622P00039500 39.50 1.770 +0.31 1.570 1.660 12 44
40.00 2.880 +0.00 2.880 2.920 0 5,417
VLO1130622P00040000 40.00 0.1400 +0.02 0.0200 0.1700 20 4,841
VLO130622P00040000 40.00 1.590 -0.40 2.150 2.210 32 1,666
VLO130622P00040500 40.50 2.630 +0.00 2.630 2.700 0 10
41.00 3.640 +0.00 3.550 3.600 0 5,225
VLO1130622P00041000 41.00 0.2400 -0.11 0.1000 0.2500 31 3,281
VLO130622P00041000 41.00 3.100 +0.10 3.100 3.200 14 1,134
VLO130622P00041500 41.50 N/A +0.00 3.500 3.750 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here