United Technologies (NY: UTX)
118.98 USD  -0.67 (-0.56%)
Streaming Delayed Price  /  Updated: 4:01 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UTX140425C00108000 108.00 7.150 +0.00 10.45 12.00 0 10
UTX140425C00109000 109.00 5.200 +0.00 9.200 11.15 0 2
UTX140425C00110000 110.00 7.600 +0.00 8.500 9.700 0 38
UTX140425C00111000 111.00 N/A +0.00 7.500 8.700 0 0
UTX140425C00112000 112.00 6.900 +0.40 6.500 7.700 1 51
UTX140425C00113000 113.00 6.540 +0.00 5.500 6.950 0 28
UTX140425C00114000 114.00 4.900 +0.00 4.500 5.950 0 53
UTX140425C00115000 115.00 4.220 +0.40 3.550 4.150 10 65
UTX140425C00116000 116.00 3.140 -0.21 2.660 3.150 10 114
UTX140425C00117000 117.00 2.700 +0.00 1.660 2.150 0 141
UTX140425C00118000 118.00 0.9300 -1.03 1.070 1.170 9 421
UTX140425C00119000 119.00 0.4400 -0.53 0.3700 0.4500 14 531
UTX140425C00120000 120.00 0.1700 -0.33 0.0800 0.1200 180 343
UTX140425C00121000 121.00 0.0500 -0.09 0.0200 0.0800 14 206
UTX140425C00122000 122.00 0.0300 +0.00 0.0200 0.0400 0 102
UTX140425C00123000 123.00 0.0300 +0.00 0.0100 0.0500 0 145
UTX140425C00124000 124.00 0.0600 +0.00 0.0100 0.0500 0 64
UTX140425C00125000 125.00 0.0600 +0.00 0.0100 0.0500 0 4
UTX140425C00126000 126.00 N/A +0.00 0.0100 0.0500 0 0
UTX140425C00127000 127.00 N/A +0.00 N/A 0.0500 0 0
UTX140425C00128000 128.00 N/A +0.00 N/A 0.0500 0 0
UTX140425C00129000 129.00 N/A +0.00 N/A 0.0500 0 0
UTX140425C00130000 130.00 N/A +0.00 0.0100 0.0500 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UTX140425P00108000 108.00 0.2900 +0.00 0.0100 0.1800 0 7
UTX140425P00109000 109.00 0.6300 +0.00 0.0100 0.1900 0 55
UTX140425P00110000 110.00 0.0600 +0.00 0.0100 0.1600 0 234
UTX140425P00111000 111.00 0.0800 +0.00 0.0200 0.1600 0 80
UTX140425P00112000 112.00 0.0600 +0.00 0.0100 0.1500 0 157
UTX140425P00113000 113.00 0.0700 +0.05 0.0100 0.1200 10 289
UTX140425P00114000 114.00 0.0500 +0.00 0.0300 0.1200 15 215
UTX140425P00115000 115.00 0.0500 +0.02 0.0200 0.1000 5 225
UTX140425P00116000 116.00 0.0200 +0.00 0.0200 0.1500 0 267
UTX140425P00117000 117.00 0.0900 -0.01 0.0400 0.1100 7 230
UTX140425P00118000 118.00 0.1800 +0.02 0.1200 0.1600 71 192
UTX140425P00119000 119.00 0.6000 +0.31 0.4100 0.4700 72 315
UTX140425P00120000 120.00 0.6900 +0.00 0.9900 1.500 0 249
UTX140425P00121000 121.00 3.400 +0.00 1.360 2.520 0 3
UTX140425P00122000 122.00 2.640 +0.00 2.110 3.500 0 11
UTX140425P00123000 123.00 N/A +0.00 3.100 4.550 0 0
UTX140425P00124000 124.00 N/A +0.00 4.100 5.550 0 0
UTX140425P00125000 125.00 N/A +0.00 5.050 6.500 0 0
UTX140425P00126000 126.00 N/A +0.00 6.050 7.550 0 0
UTX140425P00127000 127.00 N/A +0.00 7.050 8.550 0 0
UTX140425P00128000 128.00 N/A +0.00 8.050 9.500 0 0
UTX140425P00129000 129.00 N/A +0.00 9.050 10.65 0 0
UTX140425P00130000 130.00 N/A +0.00 10.00 11.65 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here