United Technologies (NY: UTX)
118.57 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UTX140419C00107000 107.00 N/A +0.00 10.85 12.35 0 0
UTX140419C00108000 108.00 N/A +0.00 9.350 11.45 0 0
UTX140419C00109000 109.00 N/A +0.00 8.600 10.45 0 0
UTX140419C00110000 110.00 8.440 +0.00 8.400 9.100 0 258
UTX140419C00111000 111.00 N/A +0.00 7.050 8.250 0 0
UTX140419C00112000 112.00 3.250 +0.00 6.350 7.400 0 10
UTX140419C00113000 113.00 1.640 +0.00 5.350 6.400 0 2
UTX140419C00114000 114.00 4.900 +0.00 4.350 4.950 0 67
UTX140419C00115000 115.00 3.830 +0.00 3.500 3.850 0 1,532
UTX140419C00116000 116.00 2.380 +0.00 2.530 3.050 0 704
UTX140419C00117000 117.00 1.830 +0.00 1.530 1.950 0 245
UTX140419C00118000 118.00 0.9600 +0.00 0.5400 1.060 0 306
UTX140419C00119000 119.00 0.0300 +0.00 0.0100 0.0300 0 1
UTX140419C00120000 120.00 0.0200 +0.00 0.0100 0.0200 0 4,472
UTX140419C00121000 121.00 N/A +0.00 0.0100 0.0200 0 0
UTX140419C00122000 122.00 N/A +0.00 0.0100 0.0200 0 0
UTX140419C00123000 123.00 N/A +0.00 0.0100 0.0200 0 0
UTX140419C00124000 124.00 N/A +0.00 0.0100 0.0200 0 0
UTX140419C00125000 125.00 0.0100 +0.00 0.0100 0.0100 0 538
UTX140419C00126000 126.00 N/A +0.00 0.0100 0.0200 0 0
UTX140419C00127000 127.00 N/A +0.00 0.0100 0.0200 0 0
UTX140419C00128000 128.00 N/A +0.00 N/A 0.0200 0 0
UTX140419C00129000 129.00 N/A +0.00 N/A 0.0200 0 0
UTX140419C00130000 130.00 0.0400 +0.00 0.0100 0.0100 0 12
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UTX140419P00107000 107.00 N/A +0.00 0.0100 0.0200 0 0
UTX140419P00108000 108.00 N/A +0.00 0.0200 0.0200 0 0
UTX140419P00109000 109.00 N/A +0.00 0.0400 0.0200 0 0
UTX140419P00110000 110.00 0.0200 +0.00 0.0100 0.0200 0 1,995
UTX140419P00111000 111.00 0.1300 +0.00 0.0100 0.0200 0 36
UTX140419P00112000 112.00 0.1500 +0.00 0.0100 0.0200 0 51
UTX140419P00113000 113.00 0.0100 +0.00 0.0100 0.0200 0 43
UTX140419P00114000 114.00 0.0300 +0.00 0.0100 0.0200 0 191
UTX140419P00115000 115.00 0.0100 +0.00 0.0100 0.0200 0 3,183
UTX140419P00116000 116.00 0.6900 +0.00 0.0200 0.0200 0 16
UTX140419P00117000 117.00 1.320 +0.00 0.0900 0.0200 0 8
UTX140419P00118000 118.00 3.300 +0.00 0.0100 0.0200 0 12
UTX140419P00119000 119.00 0.1400 +0.00 0.3600 0.4900 0 0
UTX140419P00120000 120.00 1.180 +0.00 0.8000 1.510 0 1,006
UTX140419P00121000 121.00 N/A +0.00 1.710 2.990 0 0
UTX140419P00122000 122.00 N/A +0.00 2.650 4.000 0 0
UTX140419P00123000 123.00 N/A +0.00 3.600 5.250 0 0
UTX140419P00124000 124.00 N/A +0.00 4.600 6.000 0 0
UTX140419P00125000 125.00 6.200 +0.00 5.600 7.050 0 39
UTX140419P00126000 126.00 N/A +0.00 6.600 8.050 0 0
UTX140419P00127000 127.00 N/A +0.00 7.600 9.000 0 0
UTX140419P00128000 128.00 N/A +0.00 8.500 10.40 0 0
UTX140419P00129000 129.00 N/A +0.00 9.000 11.65 0 0
UTX140419P00130000 130.00 13.00 +0.00 10.55 12.65 0 6
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here