Stock Research

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TOL130622C00034000	34.00	3.500	+0.80	3.400	3.600	81	876
TOL130622C00035000	35.00	2.670	+0.57	2.600	2.700	732	4,891
TOL130622C00036000	36.00	1.900	+0.40	1.900	2.000	611	4,066
TOL130622C00037000	37.00	1.400	+0.40	1.350	1.450	897	2,103
TOL130622C00038000	38.00	0.9500	+0.30	0.9000	1.000	996	2,103
TOL130622C00039000	39.00	0.6500	+0.20	0.6000	0.7000	2,620	868
TOL130622C00040000	40.00	0.3500	+0.10	0.3000	0.4000	1,576	836

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TOL130622P00034000	34.00	0.3500	-0.30	0.3000	0.4000	109	1,198
TOL130622P00035000	35.00	0.5500	-0.51	0.5500	0.6000	447	1,185
TOL130622P00036000	36.00	0.8000	-0.65	0.8500	0.9500	912	970
TOL130622P00037000	37.00	1.350	-1.05	1.250	1.400	411	747
TOL130622P00038000	38.00	1.800	-1.30	1.800	1.850	1,313	294
TOL130622P00039000	39.00	2.510	-0.09	2.450	2.600	588	23
TOL130622P00040000	40.00	3.100	-0.71	3.200	3.400	590	87

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates