Stock Research

Target Corp.

(NY: TGT)

69.86 USD +0.83 (+1.20%)

Official Closing Price / Updated: 6:40 PM EDT, Jun 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TGT130622C00065000	65.00	4.010	+0.00	4.850	4.950	0	257
TGT130622C00067500	67.50	2.500	+0.60	2.370	2.420	3	1,712
TGT130622C00070000	70.00	0.4400	+0.11	0.4500	0.4700	446	4,039
TGT130622C00072500	72.50	0.0200	-0.01	0.0200	0.0300	53	5,245
TGT130622C00075000	75.00	0.0200	+0.00	0.0100	0.0100	0	668

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TGT130622P00065000	65.00	0.0500	+0.00	0.0300	0.0500	21	1,331
TGT130622P00067500	67.50	0.0900	-0.06	0.0600	0.0900	91	6,117
TGT130622P00070000	70.00	0.6900	-0.55	0.6200	0.6500	266	6,288
TGT130622P00072500	72.50	3.160	+0.00	2.650	2.730	0	641
TGT130622P00075000	75.00	4.000	+0.00	5.100	5.250	0	91

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates