Target Corp. (NY: TGT)
60.75 USD  +0.43 (+0.71%)
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TGT140425C00055000 55.00 4.300 +0.00 5.400 5.850 0 1
TGT140425C00055500 55.50 N/A +0.00 4.600 5.350 0 0
TGT140425C00056000 56.00 4.030 +0.00 4.400 4.850 0 30
TGT140425C00056500 56.50 4.200 +0.00 3.750 4.350 16 0
TGT140425C00057000 57.00 3.700 +0.00 3.300 3.850 16 0
TGT140425C00057500 57.50 3.200 +0.00 2.770 3.350 31 0
TGT140425C00058000 58.00 1.290 +0.00 2.410 2.840 0 55
TGT140425C00058500 58.50 1.100 +0.00 1.950 2.350 0 55
TGT140425C00059000 59.00 1.350 +0.00 1.470 1.860 0 166
TGT140425C00059500 59.50 1.200 +0.16 1.120 1.320 32 254
TGT140425C00060000 60.00 0.7200 +0.03 0.7200 0.8000 6 412
TGT140425C00060500 60.50 0.3700 +0.13 0.4000 0.4300 178 561
TGT140425C00061000 61.00 0.1500 +0.02 0.1400 0.1700 34 652
TGT140425C00061500 61.50 0.0400 -0.01 0.0400 0.0700 3 300
TGT140425C00062000 62.00 0.0500 +0.00 0.0100 0.0500 0 201
TGT140425C00062500 62.50 0.0300 -0.01 0.0300 0.0500 1 120
TGT140425C00063000 63.00 0.0500 +0.00 0.0100 0.0500 0 56
TGT140425C00063500 63.50 0.0300 +0.00 0.0100 0.0500 0 31
TGT140425C00064000 64.00 0.0400 +0.00 0.0100 0.0400 0 45
TGT140425C00064500 64.50 0.0600 +0.00 0.0100 0.0500 0 16
TGT140425C00065000 65.00 0.0100 +0.00 0.0100 0.0500 0 6
TGT140425C00065500 65.50 N/A +0.00 0.0100 0.1100 0 0
TGT140425C00066000 66.00 N/A +0.00 0.0100 0.1100 0 0
TGT140425C00066500 66.50 0.0200 +0.00 0.0100 0.0500 0 10
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TGT140425P00055000 55.00 0.0100 +0.00 0.0100 0.0600 0 1
TGT140425P00055500 55.50 N/A +0.00 0.0100 0.1300 0 0
TGT140425P00056000 56.00 0.1200 +0.00 0.0100 0.0600 0 11
TGT140425P00056500 56.50 0.2600 +0.00 0.0100 0.0800 0 14
TGT140425P00057000 57.00 0.0100 -0.05 0.0100 0.0400 10 68
TGT140425P00057500 57.50 0.0300 +0.00 0.0100 0.0600 0 129
TGT140425P00058000 58.00 0.2100 +0.00 0.0100 0.0700 0 164
TGT140425P00058500 58.50 0.0300 +0.00 0.0200 0.0800 0 212
TGT140425P00059000 59.00 0.0700 +0.00 0.0100 0.0400 0 271
TGT140425P00059500 59.50 0.1900 +0.00 0.0200 0.0500 0 264
TGT140425P00060000 60.00 0.1000 -0.09 0.0600 0.0900 45 1,908
TGT140425P00060500 60.50 0.2200 -0.09 0.1800 0.2200 63 99
TGT140425P00061000 61.00 0.6300 -0.13 0.4000 0.4600 50 77
TGT140425P00061500 61.50 0.8700 -0.75 0.7600 0.9800 1 118
TGT140425P00062000 62.00 1.350 -1.40 1.190 1.480 1 65
TGT140425P00062500 62.50 2.950 +0.00 1.660 2.230 0 7
TGT140425P00063000 63.00 N/A +0.00 2.150 2.790 0 0
TGT140425P00063500 63.50 N/A +0.00 2.660 3.300 0 0
TGT140425P00064000 64.00 N/A +0.00 3.150 3.800 0 0
TGT140425P00064500 64.50 N/A +0.00 3.550 4.300 0 0
TGT140425P00065000 65.00 N/A +0.00 4.050 5.050 0 0
TGT140425P00065500 65.50 N/A +0.00 4.500 5.400 0 0
TGT140425P00066000 66.00 N/A +0.00 5.100 6.200 0 0
TGT140425P00066500 66.50 N/A +0.00 5.600 6.550 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here