Stock Research

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PXD130622C00130000	130.00	13.58	+3.58	13.40	13.90	126	2,232
PXD130622C00135000	135.00	9.200	+1.20	9.800	10.20	263	1,190
PXD130622C00140000	140.00	6.600	+1.70	6.500	6.700	101	3,804
PXD130622C00145000	145.00	4.000	+1.50	3.800	4.100	679	1,586
PXD130622C00150000	150.00	2.230	+0.88	2.100	2.250	257	3,168
PXD130622C00155000	155.00	1.050	+0.40	1.000	1.150	12	436

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PXD130622P00130000	130.00	1.450	-0.50	1.350	1.500	2,623	819
PXD130622P00135000	135.00	2.470	-1.53	2.450	2.600	1,601	428
PXD130622P00140000	140.00	4.300	-2.10	4.200	4.400	379	193
PXD130622P00145000	145.00	8.100	+0.00	6.600	6.900	0	2
PXD130622P00150000	150.00	N/A	+0.00	9.600	11.10	0	0
PXD130622P00155000	155.00	29.00	+0.00	13.40	15.00	0	5

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates