Pioneer Natural Resources (NY: PXD)
203.31 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PXD140419C00185000 185.00 19.11 +0.00 18.10 18.80 0 520
PXD140419C00190000 190.00 14.10 +0.00 13.10 13.80 0 864
PXD140419C00195000 195.00 8.700 +0.00 8.100 8.800 0 1,215
PXD140419C00200000 200.00 3.400 +0.00 3.100 3.700 0 3,840
PXD140419C00205000 205.00 0.0400 +0.00 0.0500 0.0500 0 2,567
PXD140419C00210000 210.00 0.0300 +0.00 0.0500 0.0500 0 673
PXD140419C00215000 215.00 0.1000 +0.00 0.0500 0.0500 0 330
PXD140419C00220000 220.00 0.0500 +0.00 0.0500 0.0500 0 185
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PXD140419P00185000 185.00 0.1200 +0.00 0.0500 0.0500 0 464
PXD140419P00190000 190.00 0.1500 +0.00 0.0500 0.0500 0 1,122
PXD140419P00195000 195.00 0.2000 +0.00 0.1000 0.1000 0 453
PXD140419P00200000 200.00 0.0300 +0.00 0.0500 0.0500 0 385
PXD140419P00205000 205.00 0.7500 +0.00 0.8500 1.900 0 66
PXD140419P00210000 210.00 14.92 +0.00 5.200 7.000 0 24
PXD140419P00215000 215.00 14.60 +0.00 10.10 12.70 0 6
PXD140419P00220000 220.00 32.50 +0.00 15.10 17.70 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here