Stock Research

Packaging Corp. of America

(NY: PKG)

49.31 USD -0.39 (-0.78%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PKG130622C00045000	45.00	5.400	+0.00	4.100	4.600	0	50
PKG130622C00047500	47.50	2.080	-0.27	1.950	2.350	3	40
PKG130622C00050000	50.00	0.6300	-0.15	0.5500	0.6500	3	208
PKG130622C00052500	52.50	0.1600	+0.00	0.0500	0.1500	0	197

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PKG130622P00045000	45.00	0.1700	+0.00	0.1000	0.2500	0	196
PKG130622P00047500	47.50	0.5000	+0.10	0.4500	0.6000	6	138
PKG130622P00050000	50.00	1.100	+0.00	1.550	1.800	0	16
PKG130622P00052500	52.50	3.100	+0.00	3.400	4.000	0	20

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates