Stock Research

Pulte Group

(NY: PHM)

21.49 USD UNCHANGED

Official Closing Price / Updated: 6:40 PM EDT, Jun 18, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PHM130622C00020000	20.00	1.560	+0.00	1.480	1.510	259	1,942
PHM130622C00021000	21.00	0.7100	+0.00	0.6500	0.6800	433	1,363
PHM130622C00022000	22.00	0.2000	+0.00	0.1900	0.2200	484	4,980
PHM130622C00023000	23.00	0.0400	+0.00	0.0300	0.0500	31	2,562

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PHM130622P00020000	20.00	0.0400	+0.00	0.0400	0.0600	151	1,963
PHM130622P00021000	21.00	0.1900	+0.00	0.2100	0.2200	189	1,322
PHM130622P00022000	22.00	0.9900	+0.00	0.7300	0.7600	8	1,468
PHM130622P00023000	23.00	1.480	+0.00	1.560	1.610	6	1,187

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates