Pulte Homes Inc. (NY: PHM)
18.71 USD  -0.19 (-1.01%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PHM140419C00017000 17.00 1.850 -0.01 1.650 1.760 29 2,831
PHM140419C00017500 17.50 N/A +0.00 1.100 1.530 0 0
PHM140419C00018000 18.00 0.7100 -0.07 0.7000 0.7500 75 1,250
PHM140419C00018500 18.50 0.2600 -0.19 0.2000 0.2600 17 985
PHM140419C00019000 19.00 0.0100 -0.07 0.0100 0.0100 67 3,612
PHM140419C00019500 19.50 0.0200 +0.00 0.0100 0.0100 0 975
PHM140419C00020000 20.00 0.0100 +0.00 0.0100 0.0100 1 9,184
PHM140419C00020500 20.50 N/A +0.00 0.0100 0.0100 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PHM140419P00017000 17.00 0.0100 +0.00 0.0100 0.0200 0 3,434
PHM140419P00017500 17.50 N/A +0.00 0.0100 0.0200 0 0
PHM140419P00018000 18.00 0.0100 -0.01 0.0100 0.0100 20 11,991
PHM140419P00018500 18.50 0.0200 -0.03 0.0100 0.0200 72 267
PHM140419P00019000 19.00 0.2700 +0.03 0.2500 0.3100 426 1,964
PHM140419P00019500 19.50 N/A +0.00 0.4800 0.9000 0 0
PHM140419P00020000 20.00 1.150 -0.05 1.090 1.310 56 1,225
PHM140419P00020500 20.50 N/A +0.00 1.480 1.910 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here