Stock Research

Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Pfizer, Inc. (NY: PFE)
28.78 USD  +0.08 (+0.28%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PFE130524C00026000 26.00 N/A +0.00 2.100 2.790 0 0
PFE130524C00026500 26.50 2.350 +0.00 2.230 2.270 0 152
PFE130524C00027000 27.00 N/A +0.00 1.660 1.800 0 0
PFE130524C00027500 27.50 1.280 -0.08 1.260 1.300 186 57
PFE130524C00028000 28.00 0.7600 -0.34 0.7600 0.7900 526 229
PFE130524C00028500 28.50 0.3800 +0.07 0.3600 0.3800 2,389 591
PFE130524C00029000 29.00 0.0900 -0.01 0.0900 0.1000 2,304 2,888
PFE130524C00029500 29.50 0.0300 +0.00 0.0200 0.0300 205 1,390
PFE130524C00030000 30.00 0.0200 +0.00 0.0200 0.0200 0 184
PFE130524C00030500 30.50 N/A +0.00 0.0100 0.0300 0 0
PFE130524C00031000 31.00 N/A +0.00 N/A 0.0500 0 0
PFE130524C00031500 31.50 N/A +0.00 N/A 0.0500 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PFE130524P00026000 26.00 N/A +0.00 N/A 0.0700 0 0
PFE130524P00026500 26.50 N/A +0.00 N/A 0.0400 0 0
PFE130524P00027000 27.00 N/A +0.00 N/A 0.0100 0 0
PFE130524P00027500 27.50 0.0200 +0.00 0.0100 0.0200 40 0
PFE130524P00028000 28.00 0.0500 -0.01 0.0200 0.0400 75 1,202
PFE130524P00028500 28.50 0.1200 -0.04 0.1000 0.1200 1,937 1,564
PFE130524P00029000 29.00 0.3300 -0.09 0.3300 0.3400 796 1,650
PFE130524P00029500 29.50 0.8100 +0.14 0.7800 0.8100 75 117
PFE130524P00030000 30.00 1.210 +0.10 1.240 1.270 10 26
PFE130524P00030500 30.50 1.750 +0.37 1.740 1.780 40 124
PFE130524P00031000 31.00 N/A +0.00 2.030 3.500 0 0
PFE130524P00031500 31.50 N/A +0.00 1.920 4.300 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here