Stock Research

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NFLX130524C00220000	220.00	19.90	-0.70	19.45	19.80	43	659
NFLX130524C00225000	225.00	15.16	-0.49	14.95	15.25	73	467
NFLX130524C00230000	230.00	10.82	-0.68	10.65	11.35	281	790
NFLX130524C00235000	235.00	7.300	-0.55	7.000	7.300	710	1,040
NFLX130524C00240000	240.00	4.370	-0.88	4.300	4.450	2,428	1,220
NFLX130524C00245000	245.00	2.550	-0.75	2.460	2.590	1,176	1,486
NFLX130524C00250000	250.00	1.400	-0.70	1.400	1.430	1,307	1,132
NFLX130524C00255000	255.00	0.7900	-0.47	0.7200	0.7900	1,281	999
NFLX130524C00260000	260.00	0.4200	-0.44	0.4100	0.4600	820	756

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NFLX130524P00220000	220.00	0.3000	-0.35	0.2700	0.3400	2,296	1,336
NFLX130524P00225000	225.00	0.6400	-0.50	0.5800	0.8200	1,839	1,287
NFLX130524P00230000	230.00	1.380	-0.85	1.300	1.390	1,703	1,081
NFLX130524P00235000	235.00	2.760	-0.98	2.650	2.810	1,315	822
NFLX130524P00240000	240.00	5.000	-1.10	4.750	5.050	1,082	600
NFLX130524P00245000	245.00	8.200	-0.50	7.900	8.150	299	348
NFLX130524P00250000	250.00	11.75	-0.63	11.75	12.15	337	402
NFLX130524P00255000	255.00	17.35	-0.85	16.25	16.55	44	111
NFLX130524P00260000	260.00	22.30	+1.26	20.45	21.15	26	48

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates