Marathon Oil Corp. (NY: MRO)
36.46 USD  +0.09 (+0.25%)
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MRO140425C00033000 33.00 1.730 +0.00 3.300 3.850 0 16
MRO140425C00033500 33.50 2.160 +0.00 2.860 3.150 0 18
MRO140425C00034000 34.00 2.460 +0.00 2.340 2.800 0 138
MRO140425C00034500 34.50 0.7300 +0.00 1.830 2.300 0 20
MRO140425C00035000 35.00 1.570 +0.00 1.280 1.660 0 109
MRO140425C00035500 35.50 1.350 +0.00 0.8900 1.170 0 176
MRO140425C00036000 36.00 0.7300 -0.05 0.4900 0.5900 20 174
MRO140425C00036500 36.50 0.2800 +0.00 0.1700 0.2100 0 117
MRO140425C00037000 37.00 0.2200 +0.00 0.0300 0.0600 0 18
MRO140425C00037500 37.50 0.0900 +0.00 0.0100 0.0600 0 28
MRO140425C00038000 38.00 N/A +0.00 0.0100 0.1000 0 0
MRO140425C00038500 38.50 N/A +0.00 0.0100 0.1000 0 0
MRO140425C00039000 39.00 N/A +0.00 0.0100 0.1000 0 0
MRO140425C00039500 39.50 N/A +0.00 0.0100 0.1200 0 0
MRO140425C00040000 40.00 N/A +0.00 N/A 0.1200 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MRO140425P00033000 33.00 1.030 +0.00 0.0300 0.1300 0 1
MRO140425P00033500 33.50 N/A +0.00 0.0100 0.1300 0 0
MRO140425P00034000 34.00 0.0600 +0.00 0.0100 0.0500 0 66
MRO140425P00034500 34.50 0.3000 +0.00 0.0200 0.1300 0 613
MRO140425P00035000 35.00 0.0500 +0.00 0.0200 0.0500 5 17
MRO140425P00035500 35.50 0.0700 +0.00 0.0100 0.0400 0 21
MRO140425P00036000 36.00 0.1000 +0.00 0.0600 0.0900 0 40
MRO140425P00036500 36.50 0.2300 -0.04 0.2400 0.2700 6 57
MRO140425P00037000 37.00 0.9100 +0.00 0.4700 0.6700 0 62
MRO140425P00037500 37.50 N/A +0.00 0.6800 1.200 0 0
MRO140425P00038000 38.00 N/A +0.00 1.210 1.650 0 0
MRO140425P00038500 38.50 N/A +0.00 1.730 2.160 0 0
MRO140425P00039000 39.00 N/A +0.00 2.140 2.740 0 0
MRO140425P00039500 39.50 N/A +0.00 2.700 3.250 0 0
MRO140425P00040000 40.00 N/A +0.00 3.100 3.800 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here