Stock Research

Marathon Oil Corp.

(NY: MRO)

35.15 USD -0.08 (-0.23%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MRO130622C00032000	32.00	3.350	+0.00	3.350	3.400	0	1,097
MRO130622C00033000	33.00	2.330	-0.22	2.470	2.520	5	2,628
MRO130622C00034000	34.00	1.870	+0.00	1.650	1.680	0	1,626
MRO130622C00035000	35.00	0.9800	-0.15	1.070	1.090	23	5,833
MRO130622C00036000	36.00	0.5800	-0.06	0.5900	0.6100	314	4,738
MRO130622C00037000	37.00	0.2900	-0.06	0.2900	0.3100	16	1,022
MRO130622C00038000	38.00	0.1400	-0.02	0.1300	0.1500	2	1,832

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MRO130622P00032000	32.00	0.2400	+0.00	0.2000	0.2200	0	922
MRO130622P00033000	33.00	0.4100	+0.04	0.3300	0.3500	4	935
MRO130622P00034000	34.00	0.6000	-0.01	0.5500	0.5700	10	1,453
MRO130622P00035000	35.00	0.9500	+0.04	0.9100	0.9300	69	751
MRO130622P00036000	36.00	1.590	+0.14	1.430	1.460	5	248
MRO130622P00037000	37.00	1.670	+0.00	2.110	2.170	0	152
MRO130622P00038000	38.00	3.040	+0.10	2.950	3.050	4	4

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates