Marathon Oil Corp. (NY: MRO)
36.34 USD  +0.44 (+1.21%)
Streaming Delayed Price  /  Updated: 1:16 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MRO140419C00033000 33.00 3.350 +0.61 3.250 3.400 24 1,043
MRO140419C00033500 33.50 1.910 +0.00 2.390 2.930 0 11
MRO140419C00034000 34.00 2.300 +0.48 2.280 2.400 171 2,097
MRO140419C00034500 34.50 0.7800 +0.00 1.680 1.890 0 35
MRO140419C00035000 35.00 1.360 +0.46 1.290 1.400 57 9,294
MRO140419C00035500 35.50 0.3500 +0.00 0.6900 0.9300 0 112
MRO140419C00036000 36.00 0.3900 +0.19 0.3400 0.4000 499 6,594
MRO140419C00036500 36.50 0.0900 +0.00 0.0800 0.1000 32 0
MRO140419C00037000 37.00 0.0200 +0.01 0.0100 0.0300 2 3,466
MRO140419C00037500 37.50 N/A +0.00 N/A 0.0200 0 0
MRO140419C00038000 38.00 0.0200 +0.00 0.0100 0.0200 0 1,374
MRO140419C00038500 38.50 N/A +0.00 N/A 0.0200 0 0
MRO140419C00039000 39.00 0.0200 +0.00 0.0100 0.0200 0 1,971
MRO140419C00039500 39.50 N/A +0.00 N/A 0.0200 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MRO140419P00033000 33.00 0.0400 +0.00 0.0200 0.0100 0 2,296
MRO140419P00033500 33.50 N/A +0.00 0.0300 0.0200 0 0
MRO140419P00034000 34.00 0.0900 +0.00 0.0100 0.0200 0 1,679
MRO140419P00034500 34.50 0.0500 +0.00 0.0200 0.0300 0 11
MRO140419P00035000 35.00 0.0300 +0.00 0.0200 0.0300 0 2,294
MRO140419P00035500 35.50 0.1000 +0.00 0.0100 0.0300 0 30
MRO140419P00036000 36.00 0.3100 +0.00 0.0400 0.0700 0 2,596
MRO140419P00036500 36.50 N/A +0.00 0.1400 0.2900 0 0
MRO140419P00037000 37.00 1.150 +0.00 0.5900 0.8400 0 937
MRO140419P00037500 37.50 N/A +0.00 1.080 1.610 0 0
MRO140419P00038000 38.00 2.840 +0.00 1.580 1.830 0 1,181
MRO140419P00038500 38.50 N/A +0.00 2.080 2.640 0 0
MRO140419P00039000 39.00 2.940 -0.71 2.590 2.860 1 97
MRO140419P00039500 39.50 N/A +0.00 3.050 3.650 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here