Stock Research

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MMM130531C00100000	100.00	N/A	+0.00	8.500	11.35	0	0
MMM130531C00105000	105.00	5.350	+0.15	5.150	5.450	10	1
MMM130531C00110000	110.00	0.8800	-0.40	0.9300	1.000	45	88
MMM130531C00115000	115.00	N/A	+0.00	0.0100	0.0400	0	0
MMM130531C00120000	120.00	N/A	+0.00	N/A	0.0300	0	0

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MMM130531P00100000	100.00	0.0200	-0.05	0.0100	0.0400	1	18
MMM130531P00105000	105.00	0.0900	+0.04	0.0500	0.0900	10	8
MMM130531P00110000	110.00	0.7500	+0.08	0.6500	0.7000	369	221
MMM130531P00115000	115.00	N/A	+0.00	4.400	4.950	0	0
MMM130531P00120000	120.00	N/A	+0.00	8.150	10.05	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates