Stock Research

Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Macys (NY: M)
48.33 USD  -0.99 (-2.01%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
M130622C00043500 43.50 N/A +0.00 4.800 5.350 0 0
M130622C00044000 44.00 4.950 +0.00 4.300 4.400 0 92
M130622C00044500 44.50 N/A +0.00 3.800 4.350 0 0
M130622C00045000 45.00 4.250 +0.00 3.300 3.400 0 428
M130622C00045500 45.50 N/A +0.00 2.730 3.050 0 0
M130622C00046000 46.00 3.050 +0.24 2.330 2.460 3 43
M130622C00046500 46.50 N/A +0.00 1.710 2.040 0 0
M130622C00047000 47.00 2.280 -0.09 1.380 1.460 1 641
M130622C00047500 47.50 N/A +0.00 0.9400 1.010 0 0
M130622C00048000 48.00 0.6100 -0.84 0.5700 0.6200 19 2,296
M130622C00048500 48.50 0.3500 -0.32 0.2900 0.3300 2 36
M130622C00049000 49.00 0.1600 -0.52 0.1200 0.1400 224 1,296
M130622C00049500 49.50 0.3000 -0.10 0.0400 0.0700 10 48
M130622C00050000 50.00 0.0400 -0.16 0.0200 0.0400 35 1,521
M130622C00050500 50.50 0.0600 +0.00 0.0100 0.0200 0 37
M130622C00051500 51.50 N/A +0.00 0.0100 0.0400 0 0
M130622C00052500 52.50 0.0100 +0.00 0.0100 0.0200 4 22
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
M130622P00043500 43.50 N/A +0.00 N/A 0.0300 0 0
M130622P00044000 44.00 0.0200 +0.00 0.0100 0.0200 0 3,628
M130622P00044500 44.50 0.0200 +0.00 0.0100 0.0200 0 1
M130622P00045000 45.00 0.1000 +0.00 0.0100 0.0200 0 1,176
M130622P00045500 45.50 N/A +0.00 0.0100 0.0500 0 0
M130622P00046000 46.00 0.0100 +0.00 0.0200 0.0300 0 2,409
M130622P00046500 46.50 0.0700 +0.00 0.0200 0.0500 0 1
M130622P00047000 47.00 0.0700 +0.01 0.0600 0.0900 48 1,321
M130622P00047500 47.50 0.0500 +0.00 0.1100 0.1400 0 90
M130622P00048000 48.00 0.2500 +0.14 0.2400 0.2600 70 1,063
M130622P00048500 48.50 0.2700 +0.09 0.4500 0.4800 30 29
M130622P00049000 49.00 0.5600 +0.25 0.7300 0.8000 7 1,350
M130622P00049500 49.50 0.5900 +0.00 1.180 1.240 10 1
M130622P00050000 50.00 1.550 +0.69 1.650 1.770 20 412
M130622P00050500 50.50 N/A +0.00 1.720 2.250 0 0
M130622P00051500 51.50 N/A +0.00 2.250 3.350 0 0
M130622P00052500 52.50 4.600 +0.00 3.100 4.400 0 32
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here