Southwest Airlines (NY: LUV)
24.27 USD  +0.19 (+0.79%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LUV140517C00022000 22.00 2.500 +0.15 2.100 2.550 25 532
LUV140517C00023000 23.00 1.500 +0.10 1.450 1.500 719 1,414
LUV140517C00024000 24.00 0.7500 +0.00 0.7000 0.8000 996 1,561
LUV140517C00025000 25.00 0.3000 -0.05 0.2500 0.3500 369 980
LUV140517C00026000 26.00 0.1000 -0.05 0.0500 0.1500 50 229
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LUV140517P00022000 22.00 0.1000 -0.01 0.0500 0.1500 10 850
LUV140517P00023000 23.00 0.3000 +0.05 0.1500 0.2500 11 1,050
LUV140517P00024000 24.00 0.4500 -0.19 0.4000 0.5000 130 488
LUV140517P00025000 25.00 1.250 +0.00 0.9500 1.050 9 257
LUV140517P00026000 26.00 1.910 +0.00 1.700 1.950 0 6
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here