Southwest Airlines (NY: LUV)
23.26 USD  -0.28 (-1.19%)
Streaming Delayed Price  /  Updated: 11:55 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LUV140419C00021000 21.00 2.100 +0.00 2.250 2.350 0 124
LUV140419C00022000 22.00 1.250 -0.28 1.200 1.300 3 633
LUV140419C00023000 23.00 0.3000 -0.20 0.2500 0.4000 48 6,637
LUV140419C00024000 24.00 0.0500 +0.00 0.0500 0.0500 26 7,976
LUV140419C00025000 25.00 0.0400 +0.00 0.0500 0.0500 0 1,154
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LUV140419P00021000 21.00 0.1500 +0.00 0.0500 0.0500 0 160
LUV140419P00022000 22.00 0.0900 +0.00 0.0500 0.1000 0 1,731
LUV140419P00023000 23.00 0.0100 -0.04 0.0500 0.0500 291 6,644
LUV140419P00024000 24.00 0.6000 +0.00 0.6000 0.7500 0 5,262
LUV140419P00025000 25.00 1.620 +0.00 1.650 1.800 0 104
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here