LINKEDIN CORPORATION (NY: LNKD)
170.55 USD  -5.16 (-2.94%)
Streaming Delayed Price  /  Updated: 1:09 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LNKD140425C00155000 155.00 20.93 +0.00 14.35 16.20 0 38
LNKD140425C00157500 157.50 N/A +0.00 12.20 14.35 0 0
LNKD140425C00160000 160.00 8.500 -4.50 9.600 11.15 4 90
LNKD140425C00162500 162.50 N/A +0.00 7.250 9.550 0 0
LNKD140425C00165000 165.00 7.900 -1.50 5.900 6.400 184 169
LNKD140425C00167500 167.50 4.850 -2.10 3.950 4.400 157 42
LNKD140425C00170000 170.00 2.560 -4.29 2.430 2.600 854 461
LNKD140425C00172500 172.50 1.400 -3.65 1.350 1.400 679 197
LNKD140425C00175000 175.00 0.7900 -2.51 0.7900 0.8200 1,483 788
LNKD140425C00177500 177.50 0.3700 -1.72 0.3400 0.3800 894 772
LNKD140425C00180000 180.00 0.1800 -1.12 0.1700 0.1800 1,325 1,714
LNKD140425C00182500 182.50 0.1200 -0.67 0.0900 0.1000 415 1,126
LNKD140425C00185000 185.00 0.0600 -0.42 0.0500 0.0700 466 1,433
LNKD140425C00187500 187.50 0.0300 -0.27 0.0300 0.0400 120 947
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LNKD140425P00155000 155.00 0.0600 -0.02 0.0600 0.1200 73 601
LNKD140425P00157500 157.50 0.1200 -0.05 0.0900 0.1300 101 112
LNKD140425P00160000 160.00 0.2000 +0.04 0.1500 0.2100 310 680
LNKD140425P00162500 162.50 0.3800 +0.13 0.2700 0.3300 175 212
LNKD140425P00165000 165.00 0.5700 +0.20 0.4800 0.5400 369 560
LNKD140425P00167500 167.50 1.090 +0.43 1.040 1.130 411 318
LNKD140425P00170000 170.00 1.900 +0.85 1.900 2.020 1,568 2,213
LNKD140425P00172500 172.50 3.650 +2.03 3.300 3.650 196 263
LNKD140425P00175000 175.00 5.300 +2.73 5.150 5.550 269 699
LNKD140425P00177500 177.50 7.900 +4.10 7.050 7.900 89 406
LNKD140425P00180000 180.00 9.750 +4.25 8.550 10.35 21 272
LNKD140425P00182500 182.50 9.100 +0.00 10.85 13.05 0 135
LNKD140425P00185000 185.00 13.18 +2.17 13.30 15.05 22 73
LNKD140425P00187500 187.50 10.82 +0.00 15.75 18.10 0 48
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here