LINKEDIN CORPORATION (NY: LNKD)
170.90 USD  +5.12 (+3.09%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LNKD140419C00155000 155.00 15.60 +4.60 15.85 16.95 33 137
LNKD140419C00157500 157.50 8.800 -0.50 13.10 14.80 6 4
LNKD140419C00160000 160.00 10.08 +2.63 11.10 11.85 182 244
LNKD140419C00162500 162.50 8.650 +2.90 8.750 9.500 183 6
LNKD140419C00165000 165.00 6.950 +2.80 6.900 7.400 955 764
LNKD140419C00167500 167.50 5.500 +2.40 5.150 5.550 1,266 371
LNKD140419C00170000 170.00 3.800 +1.59 3.750 4.000 2,757 1,605
LNKD140419C00172500 172.50 2.630 +1.13 2.550 2.780 1,495 4,575
LNKD140419C00175000 175.00 1.760 +0.68 1.630 1.830 2,015 1,130
LNKD140419C00177500 177.50 1.130 +0.40 1.030 1.180 466 233
LNKD140419C00180000 180.00 0.7000 +0.18 0.6500 0.7500 2,520 1,914
LNKD140419C00182500 182.50 0.4500 +0.11 0.3800 0.4700 777 280
LNKD140419C00185000 185.00 0.2700 +0.00 0.2400 0.2700 1,860 4,701
LNKD140419C00187500 187.50 0.1600 -0.05 0.1400 0.2200 566 120
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LNKD140419P00155000 155.00 0.2200 -0.47 0.1900 0.2400 738 1,030
LNKD140419P00157500 157.50 0.3400 -0.97 0.2800 0.3700 382 306
LNKD140419P00160000 160.00 0.4700 -1.16 0.4400 0.5300 1,600 2,718
LNKD140419P00162500 162.50 0.7000 -1.74 0.7000 0.8000 1,292 737
LNKD140419P00165000 165.00 1.150 -2.35 1.150 1.200 1,872 2,103
LNKD140419P00167500 167.50 1.840 -3.11 1.820 1.960 374 299
LNKD140419P00170000 170.00 2.850 -3.45 2.770 3.050 792 1,625
LNKD140419P00172500 172.50 4.100 -4.40 4.000 4.350 73 84
LNKD140419P00175000 175.00 6.000 -4.70 5.500 6.000 187 1,002
LNKD140419P00177500 177.50 14.60 +1.60 7.400 7.900 33 43
LNKD140419P00180000 180.00 9.500 -5.25 9.350 10.05 180 2,536
LNKD140419P00182500 182.50 19.50 +2.71 11.45 12.65 1 10
LNKD140419P00185000 185.00 13.93 -5.67 14.00 14.95 53 1,391
LNKD140419P00187500 187.50 24.50 +2.87 15.70 17.40 1 1
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here