ISHARES TRANSPORTATION AVERAGE ETF (NY: IYT)
138.88 USD  +0.56 (+0.40%)
Streaming Delayed Price  /  Updated: 12:38 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IYT140517C00125000 125.00 N/A +0.00 12.70 15.10 0 0
IYT140517C00126000 126.00 N/A +0.00 11.70 14.10 0 0
IYT140517C00127000 127.00 7.900 +0.00 11.00 12.80 0 0
IYT140517C00128000 128.00 N/A +0.00 9.800 11.80 0 0
IYT140517C00129000 129.00 N/A +0.00 9.000 10.70 0 0
IYT140517C00130000 130.00 3.700 +0.00 8.200 9.400 0 1
IYT140517C00131000 131.00 7.770 +2.14 7.300 8.500 10 5
IYT140517C00132000 132.00 5.070 +0.00 6.500 7.500 0 10
IYT140517C00133000 133.00 5.200 +0.00 5.600 6.600 0 4
IYT140517C00134000 134.00 3.600 +0.00 4.800 5.800 0 22
IYT140517C00135000 135.00 4.550 +0.35 4.200 4.900 3 19
IYT140517C00136000 136.00 3.620 +1.28 3.700 4.000 10 65
IYT140517C00137000 137.00 2.200 +0.00 3.000 3.300 0 26
IYT140517C00138000 138.00 2.350 +0.00 2.350 2.550 0 135
IYT140517C00139000 139.00 2.000 +0.65 1.800 2.000 123 134
IYT140517C00140000 140.00 1.200 +0.00 1.300 1.500 0 36
IYT140517C00141000 141.00 0.5500 +0.00 0.9000 1.100 0 32
IYT140517C00142000 142.00 0.6900 -0.06 0.6000 0.7500 25 45
IYT140517C00143000 143.00 0.4500 +0.00 0.4000 0.5500 30 0
IYT140517C00144000 144.00 0.2000 +0.00 0.2500 0.3500 4 0
IYT140517C00145000 145.00 0.1400 +0.00 0.1500 0.3000 0 4
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IYT140517P00125000 125.00 0.1000 -0.01 0.0500 0.1500 6 1,166
IYT140517P00126000 126.00 0.1300 -0.02 0.0500 0.2500 1 77
IYT140517P00127000 127.00 0.1500 -0.15 0.0500 0.2500 23 36
IYT140517P00128000 128.00 0.2500 +0.00 0.0500 0.3000 0 590
IYT140517P00129000 129.00 0.3900 +0.00 0.1000 0.3500 0 124
IYT140517P00130000 130.00 0.2500 +0.00 0.2000 0.3500 0 1,386
IYT140517P00131000 131.00 0.7600 +0.00 0.2500 0.4000 0 56
IYT140517P00132000 132.00 0.4900 -0.07 0.3500 0.5000 7 137
IYT140517P00133000 133.00 0.5700 +0.00 0.4500 0.6000 0 85
IYT140517P00134000 134.00 0.7500 -0.15 0.6000 0.7500 3 107
IYT140517P00135000 135.00 0.9200 -0.08 0.7500 0.9000 2 82
IYT140517P00136000 136.00 1.150 -0.05 1.000 1.150 22 121
IYT140517P00137000 137.00 1.400 -0.10 1.250 1.450 5 33
IYT140517P00138000 138.00 1.700 -0.22 1.600 1.750 11 76
IYT140517P00139000 139.00 2.550 +0.15 2.050 2.250 4 11
IYT140517P00140000 140.00 3.100 +0.00 2.500 2.750 20 0
IYT140517P00141000 141.00 N/A +0.00 3.100 3.400 0 0
IYT140517P00142000 142.00 5.620 +0.00 3.700 4.300 0 1
IYT140517P00143000 143.00 N/A +0.00 4.400 5.500 0 0
IYT140517P00144000 144.00 N/A +0.00 5.100 6.500 0 0
IYT140517P00145000 145.00 N/A +0.00 6.000 7.500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here