Intuit Inc. (NQ: INTU)
73.74 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
INTU140419C00067500 67.50 14.30 +0.00 5.300 6.700 0 2
INTU140419C00070000 70.00 2.850 +0.00 2.950 4.200 1 99
INTU140419C00072500 72.50 1.050 +0.00 1.400 1.650 1,010 810
INTU140419C00075000 75.00 0.2500 +0.00 0.2000 0.3000 655 4,444
INTU140419C00077500 77.50 0.0400 +0.00 0.0500 0.1000 3 940
INTU140419C00080000 80.00 0.0500 +0.00 0.0500 0.0500 0 1,233
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
INTU140419P00067500 67.50 0.1500 +0.00 0.0500 0.1000 0 1,014
INTU140419P00070000 70.00 0.0900 +0.00 0.0500 0.1000 0 1,360
INTU140419P00072500 72.50 0.3000 +0.00 0.2000 0.3500 45 4,870
INTU140419P00075000 75.00 2.250 +0.00 1.400 1.650 12 790
INTU140419P00077500 77.50 3.330 +0.00 3.700 4.800 0 1,866
INTU140419P00080000 80.00 5.400 +0.00 5.900 7.300 0 265
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here