Stock Research

Intuit, Inc.

(NQ: INTU)

57.90 USD -0.86 (-1.46%)

Official Closing Price / Updated: 8:10 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
INTU130622C00055000	55.00	3.220	-0.38	3.200	3.300	2	78
INTU130622C00057500	57.50	1.400	-0.40	1.500	1.600	20	218
INTU130622C00060000	60.00	0.5000	-0.40	0.5500	0.6000	107	1,758
INTU130622C00062500	62.50	0.2000	-0.08	0.1500	0.2000	23	698

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
INTU130622P00055000	55.00	0.5000	+0.19	0.4500	0.5000	134	757
INTU130622P00057500	57.50	1.200	+0.35	1.200	1.300	220	1,896
INTU130622P00060000	60.00	2.550	+0.45	2.700	2.750	48	471
INTU130622P00062500	62.50	4.000	+0.00	4.800	5.000	0	126

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates