Stock Research

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
INTC130524C00022000	22.00	N/A	+0.00	1.990	2.170	0	0
INTC130524C00022500	22.50	N/A	+0.00	1.500	1.670	0	0
INTC130524C00023000	23.00	1.130	+0.09	1.090	1.170	48	90
INTC130524C00023500	23.50	0.6700	+0.07	0.6500	0.6700	523	772
INTC130524C00024000	24.00	0.2500	-0.01	0.2500	0.2700	520	3,150
INTC130524C00024500	24.50	0.0700	+0.00	0.0600	0.0700	7,103	7,858
INTC130524C00025000	25.00	0.0200	+0.00	0.0100	0.0200	1,014	536
INTC130524C00025500	25.50	N/A	+0.00	N/A	0.0200	0	0
INTC130524C00026000	26.00	N/A	+0.00	N/A	0.0100	0	0
INTC130524C00026500	26.50	N/A	+0.00	N/A	0.0100	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
INTC130524P00022000	22.00	N/A	+0.00	N/A	0.0300	0	0
INTC130524P00022500	22.50	0.0200	+0.00	0.0100	0.0300	0	50
INTC130524P00023000	23.00	0.0200	+0.00	0.0100	0.0200	312	759
INTC130524P00023500	23.50	0.0500	-0.01	0.0400	0.0500	261	1,003
INTC130524P00024000	24.00	0.1600	-0.03	0.1400	0.1500	2,186	7,336
INTC130524P00024500	24.50	0.4800	-0.06	0.4500	0.4700	454	461
INTC130524P00025000	25.00	0.8000	-0.15	0.8500	0.9400	308	377
INTC130524P00025500	25.50	N/A	+0.00	1.250	1.430	0	0
INTC130524P00026000	26.00	N/A	+0.00	1.740	1.940	0	0
INTC130524P00026500	26.50	N/A	+0.00	2.230	2.530	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates