Intel (NQ: INTC)
26.75 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
INTC140425C00024500 24.50 2.450 +0.00 2.210 2.320 0 508
INTC140425C00025000 25.00 1.790 +0.00 1.710 1.780 13 1,148
INTC140425C00025500 25.50 1.250 +0.00 1.220 1.310 40 3,591
INTC140425C00026000 26.00 0.7500 +0.00 0.7500 0.8000 131 1,960
INTC140425C00026500 26.50 0.3300 +0.00 0.3100 0.3300 724 6,215
INTC140425C00027000 27.00 0.0700 +0.00 0.0600 0.0700 1,252 5,412
INTC140425C00027500 27.50 0.0300 +0.00 0.0100 0.0300 0 2,291
INTC140425C00028000 28.00 0.0100 +0.00 0.0100 0.0200 0 1,172
INTC140425C00028500 28.50 0.0500 +0.00 0.0100 0.0200 0 255
INTC140425C00029000 29.00 0.0200 +0.00 0.0100 0.0100 0 12
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
INTC140425P00024500 24.50 0.0100 +0.00 0.0300 0.0200 0 1,236
INTC140425P00025000 25.00 0.0100 +0.00 0.0100 0.0100 0 2,336
INTC140425P00025500 25.50 0.0200 +0.00 0.0100 0.0300 4 1,601
INTC140425P00026000 26.00 0.0100 +0.00 0.0100 0.0200 11 4,267
INTC140425P00026500 26.50 0.0600 +0.00 0.0500 0.0700 224 5,767
INTC140425P00027000 27.00 0.2800 +0.00 0.2900 0.3100 154 1,808
INTC140425P00027500 27.50 0.7600 +0.00 0.6700 0.7900 10 235
INTC140425P00028000 28.00 1.200 +0.00 1.180 1.290 1 133
INTC140425P00028500 28.50 1.600 +0.00 1.700 1.790 25 178
INTC140425P00029000 29.00 N/A +0.00 2.010 2.290 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here