Stock Research

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
IDCC130622C00042500	42.50	5.100	+0.00	4.400	4.700	0	48
IDCC130622C00043500	43.50	5.130	+0.00	3.600	3.900	0	488
IDCC130622C00045000	45.00	3.040	-0.45	2.500	2.650	1	496
IDCC130622C00046000	46.00	2.200	-0.30	1.900	2.050	90	664
IDCC130622C00047500	47.50	1.230	-0.71	1.150	1.300	97	629
IDCC130622C00048500	48.50	0.8000	-0.43	0.8000	0.8500	42	280
IDCC130622C00050000	50.00	0.5000	-0.35	0.4000	0.5500	146	676
IDCC130622C00051000	51.00	0.7000	+0.00	0.2500	0.3500	0	142

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
IDCC130622P00042500	42.50	0.3500	+0.05	0.3500	0.4000	40	53
IDCC130622P00043500	43.50	0.4500	-0.12	0.5500	0.6500	2	80
IDCC130622P00045000	45.00	1.000	+0.45	0.9000	1.050	67	48
IDCC130622P00046000	46.00	1.250	+0.25	1.300	1.400	4	39
IDCC130622P00047500	47.50	2.060	+0.46	2.050	2.150	15	52
IDCC130622P00048500	48.50	2.150	+0.00	2.700	2.800	0	323
IDCC130622P00050000	50.00	2.650	+0.00	3.700	4.000	0	40
IDCC130622P00051000	51.00	N/A	+0.00	4.200	4.900	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates