Stock Research

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
IBM130524C00190000	190.00	18.00	+0.25	17.05	19.60	2	28
IBM130524C00195000	195.00	14.25	+1.35	13.60	14.35	105	121
IBM130524C00200000	200.00	9.400	+1.40	8.600	9.500	113	375
IBM130524C00205000	205.00	4.200	+0.95	4.200	4.300	130	2,166
IBM130524C00210000	210.00	0.8000	+0.24	0.8000	0.8300	1,422	1,918
IBM130524C00215000	215.00	0.0700	+0.03	0.0700	0.0800	133	450
IBM130524C00220000	220.00	0.0500	+0.00	0.0100	0.0300	0	101
IBM130524C00225000	225.00	0.0300	+0.00	0.0100	0.0300	0	51

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
IBM130524P00190000	190.00	0.0400	+0.01	0.0100	0.0300	8	537
IBM130524P00195000	195.00	0.0400	-0.01	0.0100	0.0400	60	533
IBM130524P00200000	200.00	0.0900	-0.03	0.0800	0.1100	267	2,146
IBM130524P00205000	205.00	0.4200	-0.23	0.4200	0.4400	3,053	2,502
IBM130524P00210000	210.00	2.040	-0.92	2.030	2.070	597	427
IBM130524P00215000	215.00	5.750	-1.70	5.450	6.450	1	129
IBM130524P00220000	220.00	N/A	+0.00	9.350	11.60	0	0
IBM130524P00225000	225.00	21.00	+0.00	15.00	17.50	0	1

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates