iShares Nasdaq Biotechnology Index Fund (NQ: IBB)
230.65 USD  -0.34 (-0.15%)
Streaming Delayed Price  /  Updated: 1:08 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IBB140517C00210000 210.00 17.42 -5.31 20.70 23.40 1 427
IBB140517C00215000 215.00 18.60 +0.10 17.70 18.80 10 577
IBB140517C00220000 220.00 14.80 +0.50 14.20 14.90 268 833
IBB140517C00225000 225.00 10.90 -0.40 10.70 11.20 372 630
IBB140517C00230000 230.00 8.300 +0.00 7.900 8.400 626 2,827
IBB140517C00235000 235.00 5.810 -0.19 5.500 5.900 553 2,403
IBB140517C00240000 240.00 3.800 -0.30 3.700 4.000 296 2,568
IBB140517C00245000 245.00 2.500 -0.10 2.300 2.650 508 1,739
IBB140517C00250000 250.00 1.430 -0.22 1.350 1.550 185 6,852
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IBB140517P00210000 210.00 1.700 -0.09 1.600 1.800 625 5,097
IBB140517P00215000 215.00 2.650 +0.03 2.450 2.700 75 2,114
IBB140517P00220000 220.00 4.000 +0.20 3.600 3.900 473 2,984
IBB140517P00225000 225.00 5.300 -0.30 5.200 5.500 652 1,772
IBB140517P00230000 230.00 7.300 -0.60 7.300 7.700 544 2,534
IBB140517P00235000 235.00 10.30 +0.10 9.900 10.30 32 3,598
IBB140517P00240000 240.00 18.20 +4.82 12.80 13.40 30 266
IBB140517P00245000 245.00 13.60 +0.00 16.20 18.50 0 121
IBB140517P00250000 250.00 24.80 +7.09 20.20 22.50 10 141
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here