Hewlett-Packard Company (NY: HPQ)
31.93 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HPQ140425C00029000 29.00 N/A +0.00 2.910 3.050 0 0
HPQ140425C00029500 29.50 N/A +0.00 2.420 2.540 0 0
HPQ140425C00030000 30.00 N/A +0.00 1.940 2.060 0 0
HPQ140425C00030500 30.50 N/A +0.00 1.460 1.580 0 0
HPQ140425C00031000 31.00 N/A +0.00 1.050 1.090 0 0
HPQ140425C00031500 31.50 0.6400 +0.00 0.6700 0.7100 0 0
HPQ140425C00032000 32.00 0.3800 +0.00 0.3700 0.4100 0 0
HPQ140425C00032500 32.50 0.2100 +0.00 0.1800 0.2100 0 0
HPQ140425C00033000 33.00 0.1200 +0.00 0.0800 0.1000 0 0
HPQ140425C00033500 33.50 N/A +0.00 0.0300 0.0500 0 0
HPQ140425C00034000 34.00 N/A +0.00 0.0100 0.0300 0 0
HPQ140425C00034500 34.50 N/A +0.00 0.0100 0.0200 0 0
HPQ140425C00035000 35.00 N/A +0.00 N/A 0.0200 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HPQ140425P00029000 29.00 N/A +0.00 0.0100 0.0300 0 0
HPQ140425P00029500 29.50 N/A +0.00 0.0100 0.0700 0 0
HPQ140425P00030000 30.00 N/A +0.00 0.0300 0.0500 0 0
HPQ140425P00030500 30.50 N/A +0.00 0.0500 0.0800 0 0
HPQ140425P00031000 31.00 0.1200 +0.00 0.1100 0.1400 0 0
HPQ140425P00031500 31.50 0.2500 +0.00 0.2300 0.2600 0 0
HPQ140425P00032000 32.00 0.4300 +0.00 0.4200 0.4600 0 0
HPQ140425P00032500 32.50 0.7300 +0.00 0.7200 0.7700 0 0
HPQ140425P00033000 33.00 1.080 +0.00 1.110 1.180 0 0
HPQ140425P00033500 33.50 1.590 +0.00 1.520 1.640 0 0
HPQ140425P00034000 34.00 N/A +0.00 1.980 2.120 0 0
HPQ140425P00034500 34.50 N/A +0.00 2.490 2.630 0 0
HPQ140425P00035000 35.00 N/A +0.00 2.970 3.100 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here