Stock Research

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HPQ130524C00019500	19.50	1.920	+0.00	1.930	1.990	5	0
HPQ130524C00020000	20.00	1.550	+0.00	1.560	1.570	172	0
HPQ130524C00020500	20.50	1.230	-0.22	1.200	1.210	82	602
HPQ130524C00021000	21.00	0.8900	-0.19	0.8800	0.9000	1,635	66
HPQ130524C00021500	21.50	0.6800	-0.12	0.6700	0.6900	463	357
HPQ130524C00022000	22.00	0.4900	-0.07	0.4800	0.4900	1,008	231
HPQ130524C00022500	22.50	0.3400	-0.06	0.3200	0.3400	2,813	185
HPQ130524C00023000	23.00	0.2300	-0.05	0.2300	0.2500	2,116	291

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HPQ130524P00019500	19.50	0.2200	+0.01	0.2200	0.2300	141	37
HPQ130524P00020000	20.00	0.3300	-0.02	0.3200	0.3400	600	103
HPQ130524P00020500	20.50	0.4700	-0.04	0.4700	0.4900	452	100
HPQ130524P00021000	21.00	0.6900	-0.01	0.6800	0.6900	255	57
HPQ130524P00021500	21.50	0.9300	+0.00	0.9300	0.9500	253	397
HPQ130524P00022000	22.00	1.280	+0.06	1.250	1.260	170	15
HPQ130524P00022500	22.50	1.600	+0.05	1.630	1.650	530	69
HPQ130524P00023000	23.00	N/A	+0.00	2.020	2.070	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates