Stock Research

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HP130622C00060000	60.00	6.100	+0.00	5.600	5.800	0	530
HP130622C00062500	62.50	4.130	+0.00	3.700	3.900	0	1,130
HP130622C00065000	65.00	2.190	-0.31	2.150	2.250	6	1,473
HP130622C00067500	67.50	1.100	-0.10	1.050	1.200	135	863
HP130622C00070000	70.00	0.4500	-0.10	0.4500	0.5500	47	3,033

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HP130622P00060000	60.00	0.5500	+0.05	0.5000	0.6000	10	410
HP130622P00062500	62.50	1.000	+0.00	1.050	1.150	0	362
HP130622P00065000	65.00	2.050	+0.15	2.000	2.100	10	272
HP130622P00067500	67.50	6.300	+0.00	3.400	3.600	0	430
HP130622P00070000	70.00	4.970	+0.00	5.200	5.500	0	21

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates