Stock Research

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HON130531C00072500	72.50	N/A	+0.00	5.950	6.850	0	0
HON130531C00075000	75.00	N/A	+0.00	3.400	4.550	0	0
HON130531C00077500	77.50	1.730	+0.00	1.840	1.900	0	1
HON130531C00080000	80.00	0.3500	-0.21	0.3400	0.3700	73	36
HON130531C00082500	82.50	N/A	+0.00	0.0100	0.1400	0	0
HON130531C00085000	85.00	N/A	+0.00	N/A	0.0300	0	0

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HON130531P00072500	72.50	0.0700	+0.00	0.0300	0.0500	0	10
HON130531P00075000	75.00	N/A	+0.00	0.0500	0.1600	0	0
HON130531P00077500	77.50	0.2400	-0.05	0.2100	0.2500	10	23
HON130531P00080000	80.00	1.340	+0.00	1.180	1.240	10	0
HON130531P00082500	82.50	N/A	+0.00	3.050	3.550	0	0
HON130531P00085000	85.00	N/A	+0.00	5.500	6.000	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates