Honeywell Int'l Inc. (NY: HON)
93.10 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HON140419C00084000 84.00 N/A +0.00 7.650 9.800 0 0
HON140419C00085000 85.00 8.400 +0.00 8.050 8.750 0 48
HON140419C00086000 86.00 6.750 +0.00 7.050 7.750 0 5
HON140419C00087500 87.50 6.000 +0.00 5.550 6.250 0 53
HON140419C00089000 89.00 4.500 +0.00 4.050 4.350 0 90
HON140419C00090000 90.00 3.370 +0.00 3.050 3.150 0 551
HON140419C00091000 91.00 2.350 +0.00 2.070 2.330 0 176
HON140419C00092500 92.50 0.6700 +0.00 0.5300 0.7000 0 2,094
HON140419C00094000 94.00 0.0500 +0.00 0.0100 0.0600 0 451
HON140419C00095000 95.00 0.0100 +0.00 0.0100 0.0100 0 4,358
HON140419C00096000 96.00 0.0500 +0.00 0.1200 0.0400 0 69
HON140419C00097500 97.50 0.0100 +0.00 0.0300 0.0100 0 1,455
HON140419C00099000 99.00 N/A +0.00 0.0100 0.0700 0 0
HON140419C00100000 100.00 0.0500 +0.00 0.0100 0.0700 0 709
HON140419C00101000 101.00 N/A +0.00 0.0100 0.1400 0 0
HON140419C00102000 102.00 N/A +0.00 0.0100 0.1400 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HON140419P00084000 84.00 N/A +0.00 0.0200 0.0100 0 0
HON140419P00085000 85.00 0.0300 +0.00 0.0100 0.0200 0 409
HON140419P00086000 86.00 0.0100 +0.00 0.0100 0.0100 0 135
HON140419P00087500 87.50 0.0500 +0.00 0.0100 0.0200 0 1,062
HON140419P00089000 89.00 0.0300 +0.00 0.0100 0.0300 0 152
HON140419P00090000 90.00 0.0100 +0.00 0.0100 0.0200 0 953
HON140419P00091000 91.00 0.0100 +0.00 0.0100 0.0200 0 360
HON140419P00092500 92.50 0.0100 +0.00 0.0100 0.0200 0 2,858
HON140419P00094000 94.00 0.7300 +0.00 0.6200 0.9600 0 75
HON140419P00095000 95.00 1.630 +0.00 1.500 1.940 0 607
HON140419P00096000 96.00 4.500 +0.00 2.280 2.970 0 10
HON140419P00097500 97.50 4.450 +0.00 3.750 4.450 0 212
HON140419P00099000 99.00 N/A +0.00 5.250 7.000 0 0
HON140419P00100000 100.00 8.800 +0.00 6.250 6.950 0 3
HON140419P00101000 101.00 N/A +0.00 7.200 9.000 0 0
HON140419P00102000 102.00 N/A +0.00 8.200 10.05 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here