Stock Research

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HES130524C00065000	65.00	4.500	+0.70	4.650	4.900	10	10
HES130524C00067500	67.50	2.300	+0.42	2.430	2.550	150	34
HES130524C00070000	70.00	0.8900	+0.10	0.8500	0.9100	202	103
HES130524C00072500	72.50	0.2200	-0.03	0.2000	0.2300	335	61
HES130524C00075000	75.00	0.0600	-0.06	0.0400	0.1000	51	5

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HES130524P00065000	65.00	0.0700	-0.20	0.0500	0.1100	60	139
HES130524P00067500	67.50	0.2800	-0.45	0.2900	0.3200	104	97
HES130524P00070000	70.00	1.170	-0.64	1.180	1.240	69	50
HES130524P00072500	72.50	2.880	-1.12	2.950	3.100	6	3
HES130524P00075000	75.00	N/A	+0.00	3.950	5.700	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates