Home Depot (NY: HD)
77.09 USD  +0.51 (+0.67%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HD140419C00069500 69.50 N/A +0.00 6.900 8.250 0 0
HD140419C00070000 70.00 7.120 +0.90 7.050 7.250 3 84
HD140419C00070500 70.50 N/A +0.00 5.900 7.250 0 0
HD140419C00071000 71.00 N/A +0.00 4.950 6.750 0 0
HD140419C00071500 71.50 N/A +0.00 4.950 6.250 0 0
HD140419C00072000 72.00 N/A +0.00 4.300 5.800 0 0
HD140419C00072500 72.50 4.520 +0.87 4.400 4.750 7 51
HD140419C00073000 73.00 N/A +0.00 3.300 4.800 0 0
HD140419C00073500 73.50 2.430 +0.00 3.150 4.250 0 63
HD140419C00074000 74.00 1.990 +0.00 2.870 3.300 0 47
HD140419C00074500 74.50 0.9200 +0.00 2.370 2.730 0 75
HD140419C00075000 75.00 1.950 +0.58 2.070 2.220 8 296
HD140419C00076000 76.00 1.210 +0.58 1.060 1.240 308 421
HD140419C00077500 77.50 0.0100 -0.04 0.0100 0.0100 553 2,108
HD140419C00079000 79.00 0.0100 +0.00 0.0100 0.0100 0 209
HD140419C00080000 80.00 0.0100 +0.00 0.0100 0.0100 14 4,861
HD140419C00081000 81.00 N/A +0.00 0.0100 0.0100 0 0
HD140419C00082500 82.50 0.0100 -0.02 0.0100 0.0100 61 6,554
HD140419C00084000 84.00 N/A +0.00 0.0100 0.0100 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HD140419P00069500 69.50 0.0100 +0.00 0.0100 0.0100 0 2
HD140419P00070000 70.00 0.0100 -0.01 0.0100 0.0100 30 487
HD140419P00070500 70.50 N/A +0.00 0.0100 0.0100 0 0
HD140419P00071000 71.00 0.0300 +0.00 0.0100 0.0100 0 10
HD140419P00071500 71.50 0.0400 +0.00 0.0100 0.0100 0 1
HD140419P00072000 72.00 0.0400 +0.00 0.0100 0.0100 0 40
HD140419P00072500 72.50 0.0100 +0.00 0.0100 0.0100 0 1,160
HD140419P00073000 73.00 0.0600 +0.00 0.0100 0.0100 0 209
HD140419P00073500 73.50 0.0300 +0.00 0.0100 0.0100 0 37
HD140419P00074000 74.00 0.0100 -0.17 0.0100 0.0100 9 57
HD140419P00074500 74.50 0.0100 -0.13 0.0100 0.0100 2 272
HD140419P00075000 75.00 0.0100 -0.01 0.0100 0.0100 349 2,722
HD140419P00076000 76.00 0.0400 -0.21 0.0100 0.0100 75 858
HD140419P00077500 77.50 0.3200 -0.85 0.3200 0.4300 819 2,685
HD140419P00079000 79.00 2.840 +0.00 1.740 2.060 0 26
HD140419P00080000 80.00 2.890 -0.61 2.770 2.930 116 2,047
HD140419P00081000 81.00 4.050 +0.00 3.200 4.100 0 18
HD140419P00082500 82.50 7.830 +0.00 4.800 5.450 0 877
HD140419P00084000 84.00 N/A +0.00 6.250 7.100 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here