Caterpillar Inc. (NY: CAT)
102.83 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CAT140425C00093000 93.00 6.300 +0.00 9.000 10.45 0 71
CAT140425C00094000 94.00 8.300 +0.00 8.600 9.450 0 571
CAT140425C00095000 95.00 8.300 +0.00 7.700 8.500 0 4
CAT140425C00096000 96.00 7.200 +0.00 6.750 7.450 0 100
CAT140425C00097000 97.00 6.400 +0.00 6.050 6.500 0 605
CAT140425C00098000 98.00 5.310 +0.00 5.200 5.650 0 679
CAT140425C00099000 99.00 3.400 +0.00 4.350 4.550 0 423
CAT140425C00100000 100.00 3.650 +0.00 3.550 3.850 0 635
CAT140425C00101000 101.00 3.250 +0.00 2.890 3.000 0 443
CAT140425C00102000 102.00 2.470 +0.00 2.250 2.340 0 938
CAT140425C00103000 103.00 1.820 +0.00 1.700 1.780 0 1,573
CAT140425C00104000 104.00 1.290 +0.00 1.240 1.320 0 878
CAT140425C00105000 105.00 0.9800 +0.00 0.8800 0.9400 0 1,027
CAT140425C00106000 106.00 0.7000 +0.00 0.6000 0.6600 0 0
CAT140425C00107000 107.00 0.4400 +0.00 0.4000 0.4500 0 0
CAT140425C00108000 108.00 N/A +0.00 0.2500 0.3000 0 0
CAT140425C00109000 109.00 0.1800 +0.00 0.1500 0.2000 0 0
CAT140425C00110000 110.00 N/A +0.00 0.0900 0.1500 0 0
CAT140425C00111000 111.00 N/A +0.00 0.0200 0.2000 0 0
CAT140425C00112000 112.00 N/A +0.00 0.0300 0.1400 0 0
CAT140425C00113000 113.00 N/A +0.00 0.0100 0.1400 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CAT140425P00093000 93.00 0.0900 +0.00 0.0600 0.1300 0 196
CAT140425P00094000 94.00 0.1400 +0.00 0.0900 0.1800 0 272
CAT140425P00095000 95.00 0.1600 +0.00 0.1300 0.1700 0 1,152
CAT140425P00096000 96.00 0.2700 +0.00 0.1700 0.2200 0 1,185
CAT140425P00097000 97.00 0.2900 +0.00 0.2700 0.3200 0 594
CAT140425P00098000 98.00 0.4000 +0.00 0.4000 0.4500 0 539
CAT140425P00099000 99.00 0.9800 +0.00 0.5500 0.6100 0 265
CAT140425P00100000 100.00 0.7700 +0.00 0.7600 0.8200 0 1,310
CAT140425P00101000 101.00 1.020 +0.00 1.050 1.110 0 580
CAT140425P00102000 102.00 1.370 +0.00 1.400 1.470 0 684
CAT140425P00103000 103.00 1.870 +0.00 1.840 1.920 0 306
CAT140425P00104000 104.00 2.360 +0.00 2.370 2.470 0 180
CAT140425P00105000 105.00 3.200 +0.00 3.000 3.100 0 181
CAT140425P00106000 106.00 3.750 +0.00 3.700 3.850 0 0
CAT140425P00107000 107.00 N/A +0.00 4.450 4.650 0 0
CAT140425P00108000 108.00 N/A +0.00 5.000 5.600 0 0
CAT140425P00109000 109.00 N/A +0.00 6.000 6.450 0 0
CAT140425P00110000 110.00 7.140 +0.00 6.900 7.450 0 0
CAT140425P00111000 111.00 N/A +0.00 7.800 8.550 0 0
CAT140425P00112000 112.00 N/A +0.00 8.600 9.500 0 0
CAT140425P00113000 113.00 N/A +0.00 9.450 11.35 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here