Citigroup Inc. (NY: C)
48.31 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
C140419C00043500 43.50 N/A +0.00 4.100 4.950 0 0
C140419C00044000 44.00 3.800 +0.00 3.700 4.350 42 544
C140419C00044500 44.50 2.720 +0.00 3.200 3.900 0 195
C140419C00045000 45.00 3.250 +0.00 3.200 3.350 253 2,851
C140419C00045500 45.50 2.350 +0.00 2.730 2.860 50 295
C140419C00046000 46.00 2.250 +0.00 2.230 2.360 173 12,281
C140419C00046500 46.50 1.800 +0.00 1.730 1.860 225 2,476
C140419C00047000 47.00 1.280 +0.00 1.270 1.350 6,696 28,870
C140419C00047500 47.50 0.8400 +0.00 0.8200 0.9100 1,190 3,354
C140419C00048000 48.00 0.4700 +0.00 0.4500 0.5000 14,748 29,110
C140419C00048500 48.50 0.2000 +0.00 0.1900 0.2300 4,873 8,534
C140419C00049000 49.00 0.0800 +0.00 0.0700 0.0800 7,620 29,402
C140419C00049500 49.50 0.0600 +0.00 0.0200 0.0500 22 50
C140419C00050000 50.00 0.0200 +0.00 0.0200 0.0300 775 66,167
C140419C00050500 50.50 0.0100 +0.00 0.0100 0.0400 0 10
C140419C00051000 51.00 0.0500 +0.00 0.0200 0.0400 0 7,500
C140419C00051500 51.50 N/A +0.00 0.0100 0.0700 0 0
C140419C00052000 52.00 0.0200 +0.00 0.0200 0.0300 0 310
C140419C00052500 52.50 0.0100 +0.00 0.0100 0.0100 350 111,741
C140419C00053000 53.00 N/A +0.00 N/A 0.0300 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
C140419P00043500 43.50 0.0200 +0.00 0.0100 0.0300 2 835
C140419P00044000 44.00 0.0100 +0.00 0.0100 0.0100 458 6,320
C140419P00044500 44.50 0.0100 +0.00 0.0100 0.0100 32 1,133
C140419P00045000 45.00 0.0100 +0.00 0.0100 0.0200 726 29,927
C140419P00045500 45.50 0.0300 +0.00 0.0400 0.0300 85 1,453
C140419P00046000 46.00 0.0300 +0.00 0.0100 0.0300 724 31,699
C140419P00046500 46.50 0.0500 +0.00 0.0200 0.0400 128 619
C140419P00047000 47.00 0.0400 +0.00 0.0100 0.0500 2,900 29,513
C140419P00047500 47.50 0.0800 +0.00 0.0500 0.0900 6,038 1,160
C140419P00048000 48.00 0.1900 +0.00 0.1800 0.2000 9,255 24,290
C140419P00048500 48.50 0.4400 +0.00 0.4000 0.4300 2,551 34
C140419P00049000 49.00 0.8700 +0.00 0.7600 0.8400 556 9,880
C140419P00049500 49.50 N/A +0.00 1.160 1.310 0 0
C140419P00050000 50.00 1.900 +0.00 1.680 1.800 317 20,147
C140419P00050500 50.50 N/A +0.00 2.030 2.890 0 0
C140419P00051000 51.00 N/A +0.00 2.480 3.400 0 0
C140419P00051500 51.50 4.200 +0.00 3.150 3.300 0 5
C140419P00052000 52.00 N/A +0.00 3.500 4.400 0 0
C140419P00052500 52.50 4.200 +0.00 4.150 4.300 97 4,919
C140419P00053000 53.00 N/A +0.00 4.500 4.850 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here