Baxter International Inc. (NY: BAX)
72.81 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BAX140425C00066000 66.00 2.350 +0.00 6.550 7.050 0 40
BAX140425C00066500 66.50 1.870 +0.00 6.200 6.550 0 9
BAX140425C00067000 67.00 8.250 +0.00 5.600 6.100 0 30
BAX140425C00067500 67.50 2.580 +0.00 5.200 5.550 0 173
BAX140425C00068000 68.00 5.840 +0.00 4.750 5.050 0 114
BAX140425C00068500 68.50 4.700 +0.00 4.250 4.600 0 17
BAX140425C00069000 69.00 4.840 +0.00 3.750 4.050 0 22
BAX140425C00069500 69.50 3.400 +0.00 3.200 3.550 0 395
BAX140425C00070000 70.00 2.640 +0.00 2.680 3.050 0 295
BAX140425C00070500 70.50 2.210 +0.00 2.200 2.710 0 354
BAX140425C00071000 71.00 1.840 +0.00 1.860 2.100 0 183
BAX140425C00071500 71.50 1.420 +0.00 1.440 1.650 0 14
BAX140425C00072000 72.00 1.150 +0.00 1.060 1.160 0 5
BAX140425C00072500 72.50 0.8700 +0.00 0.7300 0.8200 0 36
BAX140425C00073000 73.00 0.5200 +0.00 0.4800 0.5400 0 77
BAX140425C00073500 73.50 0.3700 +0.00 0.2800 0.3400 0 49
BAX140425C00074000 74.00 0.1700 +0.00 0.1600 0.2000 0 96
BAX140425C00074500 74.50 0.0900 +0.00 0.0800 0.1300 0 25
BAX140425C00075000 75.00 0.0700 +0.00 0.0300 0.0900 0 39
BAX140425C00076000 76.00 0.4600 +0.00 0.0100 0.0500 0 28
BAX140425C00077000 77.00 0.0800 +0.00 0.0200 0.0400 0 32
BAX140425C00078000 78.00 N/A +0.00 0.0100 0.0400 0 0
BAX140425C00079000 79.00 N/A +0.00 0.0100 0.0400 0 0
BAX140425C00080000 80.00 N/A +0.00 0.0100 0.0400 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BAX140425P00066000 66.00 1.250 +0.00 0.0100 0.0400 0 13
BAX140425P00066500 66.50 0.1100 +0.00 0.0200 0.0400 0 15
BAX140425P00067000 67.00 0.1900 +0.00 0.0100 0.0400 0 12
BAX140425P00067500 67.50 0.0400 +0.00 0.0100 0.0400 0 6
BAX140425P00068000 68.00 1.200 +0.00 0.0100 0.0500 0 36
BAX140425P00068500 68.50 0.7600 +0.00 0.0100 0.0600 0 15
BAX140425P00069000 69.00 0.1500 +0.00 0.0100 0.0700 0 44
BAX140425P00069500 69.50 2.200 +0.00 0.0300 0.1000 0 21
BAX140425P00070000 70.00 0.0800 +0.00 0.0300 0.1100 0 131
BAX140425P00070500 70.50 0.1300 +0.00 0.0500 0.1000 0 164
BAX140425P00071000 71.00 0.1400 +0.00 0.0900 0.1400 0 341
BAX140425P00071500 71.50 0.1900 +0.00 0.1700 0.2200 0 264
BAX140425P00072000 72.00 0.3600 +0.00 0.2700 0.3300 0 183
BAX140425P00072500 72.50 0.4300 +0.00 0.4400 0.5000 0 148
BAX140425P00073000 73.00 0.6000 +0.00 0.6700 0.7500 0 1
BAX140425P00073500 73.50 0.8200 +0.00 0.9400 1.050 0 61
BAX140425P00074000 74.00 1.420 +0.00 1.270 1.460 0 13
BAX140425P00074500 74.50 2.210 +0.00 1.640 1.850 0 16
BAX140425P00075000 75.00 2.400 +0.00 1.930 2.420 0 20
BAX140425P00076000 76.00 N/A +0.00 2.920 3.300 0 0
BAX140425P00077000 77.00 N/A +0.00 3.900 4.300 0 0
BAX140425P00078000 78.00 5.200 +0.00 4.900 5.300 0 18
BAX140425P00079000 79.00 5.700 +0.00 6.000 6.300 0 8
BAX140425P00080000 80.00 N/A +0.00 6.900 7.300 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here