Stock Research

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BAX130622C00065000	65.00	3.950	+0.00	4.600	4.850	0	29
BAX130622C00067500	67.50	3.150	-0.15	2.160	2.310	11	199
BAX130622C00070000	70.00	0.3600	-0.65	0.2400	0.2900	128	3,860
BAX130622C00072500	72.50	0.0500	-0.01	0.0100	0.0500	16	5,433
BAX130622C00075000	75.00	0.0500	+0.00	0.0100	0.0400	0	3,955

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BAX130622P00065000	65.00	0.0300	+0.00	0.0100	0.0300	0	3,857
BAX130622P00067500	67.50	0.0100	-0.01	0.0100	0.0300	18	2,482
BAX130622P00070000	70.00	0.3600	+0.12	0.5100	0.5500	174	4,400
BAX130622P00072500	72.50	1.850	-0.03	2.670	2.830	22	1,183
BAX130622P00075000	75.00	4.700	+0.00	5.200	5.300	0	101

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates