Bank of America Corp (NY: BAC)
16.37 USD  +0.08 (+0.49%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BAC140425C00015000 15.00 1.350 +0.07 1.360 1.390 30 2,878
BAC140425C00015500 15.50 0.8300 +0.01 0.8600 0.8700 435 3,763
BAC140425C00016000 16.00 0.3900 +0.05 0.3700 0.3900 6,684 14,531
BAC140425C00016500 16.50 0.0500 -0.01 0.0400 0.0600 4,515 49,167
BAC140425C00017000 17.00 0.0100 +0.00 0.0100 0.0100 220 25,635
BAC140425C00017500 17.50 0.0100 +0.00 0.0100 0.0100 4 20,702
BAC140425C00018000 18.00 0.0100 +0.00 0.0100 0.0100 0 13,895
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BAC140425P00015000 15.00 0.0100 +0.00 0.0100 0.0100 0 4,384
BAC140425P00015500 15.50 0.0100 +0.00 0.0100 0.0100 0 9,498
BAC140425P00016000 16.00 0.0200 -0.02 0.0100 0.0300 3,658 14,783
BAC140425P00016500 16.50 0.1700 -0.08 0.1800 0.1900 1,893 17,038
BAC140425P00017000 17.00 0.6500 -0.02 0.6300 0.6500 200 6,873
BAC140425P00017500 17.50 1.190 -0.03 1.130 1.150 105 1,226
BAC140425P00018000 18.00 1.680 -0.02 1.590 1.660 2 316
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here