Stock Research

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
APC130531C00082500	82.50	N/A	+0.00	4.600	7.750	0	0
APC130531C00085000	85.00	4.320	+0.00	4.300	4.600	1	0
APC130531C00087500	87.50	2.190	+0.77	2.340	2.430	2	7
APC130531C00090000	90.00	0.8500	-0.28	0.9100	0.9500	273	129
APC130531C00092500	92.50	0.2900	-0.11	0.2900	0.3200	50	51
APC130531C00095000	95.00	0.1200	-0.02	0.1000	0.1300	100	11
APC130531C00097500	97.50	0.0400	+0.00	0.0400	0.0700	5	0

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
APC130531P00082500	82.50	0.0500	+0.00	0.0400	0.0600	80	0
APC130531P00085000	85.00	0.1500	-0.14	0.1300	0.1600	87	22
APC130531P00087500	87.50	0.5400	-0.08	0.5300	0.5600	86	44
APC130531P00090000	90.00	1.670	+0.04	1.640	1.700	105	58
APC130531P00092500	92.50	3.920	+0.00	3.500	3.600	0	31
APC130531P00095000	95.00	N/A	+0.00	5.100	7.900	0	0
APC130531P00097500	97.50	N/A	+0.00	7.450	8.600	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates