Anadarko Petroleum Corp (NY: APC)
98.21 USD  -0.04 (-0.04%)
Streaming Delayed Price  /  Updated: 9:45 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
APC140419C00089000 89.00 10.04 +0.00 8.500 9.900 0 45
APC140419C00090000 90.00 8.310 +0.00 7.800 8.750 0 9,754
APC140419C00091000 91.00 N/A +0.00 6.700 7.950 0 0
APC140419C00092500 92.50 5.680 +0.00 5.350 6.450 0 2,028
APC140419C00094000 94.00 N/A +0.00 3.900 5.000 0 0
APC140419C00095000 95.00 3.850 +0.00 2.900 3.700 0 2,128
APC140419C00096000 96.00 1.950 +0.00 1.990 2.870 0 44
APC140419C00097500 97.50 0.8800 -0.47 0.9100 1.110 10 750
APC140419C00099000 99.00 0.3100 +0.00 0.1500 0.2000 0 1,068
APC140419C00100000 100.00 0.0700 -0.03 0.1000 0.1400 31 2,040
APC140419C00101000 101.00 0.1000 +0.00 0.0200 0.1500 0 142
APC140419C00102000 102.00 0.0500 +0.00 0.0100 0.1200 0 24
APC140419C00103000 103.00 0.1000 +0.00 0.0100 0.0800 0 3
APC140419C00104000 104.00 N/A +0.00 0.0100 0.0400 0 0
APC140419C00105000 105.00 0.0700 +0.00 0.0100 0.0400 0 646
APC140419C00106000 106.00 N/A +0.00 0.0100 0.0400 0 0
APC140419C00107000 107.00 N/A +0.00 0.0100 0.0400 0 0
APC140419C00108000 108.00 N/A +0.00 0.0100 0.0400 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
APC140419P00089000 89.00 N/A +0.00 0.0200 0.0400 0 0
APC140419P00090000 90.00 0.0100 +0.00 0.0100 0.0400 0 715
APC140419P00091000 91.00 0.0800 +0.00 0.0100 0.0400 0 5
APC140419P00092500 92.50 0.1300 +0.00 0.0300 0.0500 0 841
APC140419P00094000 94.00 0.3500 +0.00 0.0400 0.1500 0 314
APC140419P00095000 95.00 0.0700 +0.03 0.0100 0.1500 1 1,354
APC140419P00096000 96.00 0.0900 +0.00 0.0100 0.1500 0 83
APC140419P00097500 97.50 0.1200 -0.17 0.1100 0.2100 10 1,318
APC140419P00099000 99.00 0.7300 -0.02 0.6900 0.9600 5 312
APC140419P00100000 100.00 1.850 -1.85 1.560 2.080 10 1,703
APC140419P00101000 101.00 4.690 +0.00 2.250 3.100 0 50
APC140419P00102000 102.00 N/A +0.00 3.150 4.200 0 0
APC140419P00103000 103.00 N/A +0.00 4.000 5.300 0 0
APC140419P00104000 104.00 N/A +0.00 5.050 6.200 0 0
APC140419P00105000 105.00 7.000 +0.00 6.700 7.200 0 32
APC140419P00106000 106.00 N/A +0.00 7.750 8.250 0 0
APC140419P00107000 107.00 N/A +0.00 8.100 9.350 0 0
APC140419P00108000 108.00 N/A +0.00 9.100 10.50 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here