Stock Research

Pitney Bowes, Inc.

(NY: PBI)

15.16 USD -0.04 (-0.26%)

Streaming Delayed Price / Updated: 2:39 PM EDT, May 21, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PBI130622C00014000	14.00	1.300	+0.25	1.250	1.300	3	1,341
PBI130622C00015000	15.00	0.5000	-0.05	0.5000	0.5500	199	19,139
PBI130622C00016000	16.00	0.1500	-0.05	0.1500	0.2000	2	7,131

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PBI130622P00014000	14.00	0.1000	-0.07	0.1000	0.1500	25	771
PBI130622P00015000	15.00	0.4000	+0.00	0.4000	0.4500	28	895
PBI130622P00016000	16.00	1.300	+0.00	1.000	1.100	0	307

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates