Stock Research

E.I. DuPont de Nemours & Co.

(NY: DD)

53.47 USD UNCHANGED

Official Closing Price / Updated: 6:40 PM EDT, Jun 19, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DD130622C00049000	49.00	4.500	+0.00	4.450	4.550	0	191
DD130622C00050000	50.00	3.950	+0.00	3.450	3.550	54	314
DD130622C00052500	52.50	1.110	+0.00	1.100	1.140	236	6,391
DD130622C00055000	55.00	0.0500	+0.00	0.0400	0.0500	137	12,401
DD130622C00057500	57.50	0.0200	+0.00	0.0100	0.0400	81	8,103

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DD130622P00049000	49.00	0.0500	+0.00	0.0300	0.0500	0	1,959
DD130622P00050000	50.00	0.0300	+0.00	0.0200	0.0500	411	6,558
DD130622P00052500	52.50	0.1200	+0.00	0.1100	0.1300	1,023	13,181
DD130622P00055000	55.00	1.350	+0.00	1.470	1.550	108	6,206
DD130622P00057500	57.50	3.900	+0.00	3.900	4.000	15	412

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates