Stock Research

CarMax, Inc.

(NY: KMX)

46.79 USD -0.63 (-1.33%)

Streaming Delayed Price / Updated: 10:24 AM EDT, May 23, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
KMX130622C00043000	43.00	4.770	+0.00	4.300	4.500	0	80
KMX130622C00044000	44.00	3.700	+0.00	3.500	3.700	0	173
KMX130622C00045000	45.00	2.690	-1.31	2.800	2.950	2	283
KMX130622C00046000	46.00	3.000	+0.00	2.150	2.300	0	432
KMX130622C00047000	47.00	1.570	-0.78	1.650	1.750	16	758
KMX130622C00048000	48.00	1.200	-0.25	1.200	1.300	10	1,709
KMX130622C00049000	49.00	0.8000	-0.60	0.8500	0.9500	7	271
KMX130622C00050000	50.00	1.150	+0.00	0.6000	0.6500	0	562

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
KMX130622P00043000	43.00	0.4700	+0.07	0.4500	0.5500	11	1,106
KMX130622P00044000	44.00	0.4000	+0.00	0.6500	0.7500	0	334
KMX130622P00045000	45.00	1.000	+0.20	0.9500	1.000	10	1,344
KMX130622P00046000	46.00	1.400	+0.15	1.400	1.450	7	815
KMX130622P00047000	47.00	1.780	+0.53	1.750	1.850	5	156
KMX130622P00048000	48.00	2.500	+0.32	2.300	2.400	4	736
KMX130622P00049000	49.00	2.450	+0.00	2.950	3.100	0	86
KMX130622P00050000	50.00	2.600	+0.00	3.700	3.800	0	119

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates