Stock Research

Marathon Oil Corp.

(NY: MRO)

35.39 USD UNCHANGED

Official Closing Price / Updated: 6:40 PM EDT, May 22, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MRO130622C00032000	32.00	3.480	+0.00	3.550	3.650	9	1,117
MRO130622C00033000	33.00	2.520	+0.00	2.660	2.720	13	2,631
MRO130622C00034000	34.00	2.000	+0.00	1.900	1.920	120	1,369
MRO130622C00035000	35.00	1.090	+0.00	1.230	1.260	71	5,823
MRO130622C00036000	36.00	0.6400	+0.00	0.7200	0.7400	317	4,636
MRO130622C00037000	37.00	0.3300	+0.00	0.3700	0.3900	106	1,082
MRO130622C00038000	38.00	0.1900	+0.00	0.1700	0.1900	38	1,832

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MRO130622P00032000	32.00	0.2200	+0.00	0.1800	0.2000	7	923
MRO130622P00033000	33.00	0.3500	+0.00	0.3000	0.3200	4	934
MRO130622P00034000	34.00	0.5300	+0.00	0.5200	0.5300	138	1,463
MRO130622P00035000	35.00	0.9200	+0.00	0.8300	0.8500	227	758
MRO130622P00036000	36.00	1.300	+0.00	1.310	1.330	179	248
MRO130622P00037000	37.00	1.670	+0.00	1.960	2.000	124	152
MRO130622P00038000	38.00	2.940	+0.00	2.760	2.810	4	4

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates