Stock Research

BorgWarner, Inc.

(NY: BWA)

85.35 USD UNCHANGED

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BWA130622C00077500	77.50	3.500	+0.00	7.900	8.300	0	63
BWA130622C00080000	80.00	5.210	+0.00	5.700	6.000	3	76
BWA130622C00082500	82.50	3.900	+0.00	3.900	6.200	11	90
BWA130622C00085000	85.00	2.200	+0.00	2.250	2.400	21	76
BWA130622C00090000	90.00	0.5500	+0.00	0.5000	0.6000	126	10

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BWA130622P00077500	77.50	0.4300	+0.00	0.2500	0.3500	0	273
BWA130622P00080000	80.00	0.6000	+0.00	0.5500	1.100	513	70
BWA130622P00082500	82.50	1.100	+0.00	1.000	1.200	23	92
BWA130622P00085000	85.00	2.100	+0.00	1.900	2.050	15	7
BWA130622P00090000	90.00	N/A	+0.00	5.000	6.400	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates