Stock Research

PPL Corp.

(NY: PPL)

32.15 USD +0.21 (+0.66%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PPL130622C00029000	29.00	N/A	+0.00	3.100	3.200	0	0
PPL130622C00030000	30.00	1.770	+0.00	2.050	2.250	0	37
PPL130622C00031000	31.00	1.200	+0.20	1.150	1.250	1	55
PPL130622C00032000	32.00	0.4500	+0.05	0.4500	0.5000	58	752
PPL130622C00033000	33.00	0.1500	+0.02	0.1000	0.2000	14	2,306
PPL130622C00034000	34.00	0.0500	+0.00	0.0500	0.0500	0	353
PPL130622C00035000	35.00	N/A	+0.00	N/A	0.0500	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PPL130622P00029000	29.00	N/A	+0.00	0.0500	0.1000	0	0
PPL130622P00030000	30.00	0.1500	+0.00	0.0500	0.1500	0	211
PPL130622P00031000	31.00	0.2500	+0.00	0.2000	0.3000	0	477
PPL130622P00032000	32.00	0.6500	-0.05	0.5000	0.6500	35	777
PPL130622P00033000	33.00	1.310	+0.00	1.300	1.400	0	122
PPL130622P00034000	34.00	1.700	+0.00	2.200	2.300	0	8
PPL130622P00035000	35.00	3.400	+0.00	3.200	3.400	0	1

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates