Stock Research

Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Exxon Mobil (NY: XOM)
91.76 USD  +1.06 (+1.17%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - January 18 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XOM140118C00042500 42.50 46.52 +0.00 47.55 51.00 0 0
XOM140118C00045000 45.00 43.75 +0.00 44.35 47.85 0 0
XOM140118C00047500 47.50 N/A +0.00 42.65 45.40 0 0
XOM140118C00050000 50.00 41.03 +0.00 40.25 42.80 0 15,723
XOM140118C00055000 55.00 36.60 +0.00 35.60 38.05 0 0
XOM140118C00060000 60.00 30.10 +0.00 30.30 32.30 0 92
XOM140118C00065000 65.00 23.40 +0.00 25.70 27.40 0 23
XOM140118C00070000 70.00 21.41 +0.00 20.60 22.55 0 394
XOM140118C00072500 72.50 18.95 +0.00 18.60 20.30 0 5
XOM140118C00075000 75.00 16.75 +0.00 15.75 18.00 0 836
XOM140118C00077500 77.50 14.15 +0.00 14.70 15.15 0 1,003
XOM140118C00080000 80.00 12.25 +0.00 12.60 12.75 5 3,509
XOM140118C00082500 82.50 10.45 +0.30 10.45 10.60 13 4,989
XOM140118C00085000 85.00 8.600 +0.45 8.400 8.500 48 8,196
XOM140118C00087500 87.50 6.640 +0.69 6.600 6.700 45 5,744
XOM140118C00090000 90.00 5.000 +0.47 4.950 5.050 194 14,541
XOM140118C00092500 92.50 3.540 +0.25 3.550 3.650 268 10,080
XOM140118C00095000 95.00 2.470 +0.37 2.460 2.510 157 21,987
XOM140118C00097500 97.50 1.640 +0.16 1.620 1.670 576 10,628
XOM140118C00100000 100.00 1.080 +0.12 1.040 1.070 615 20,295
XOM140118C00105000 105.00 0.4000 +0.08 0.3900 0.4400 14 8,746
XOM140118C00110000 110.00 0.1500 +0.00 0.1300 0.1800 0 3,557
XOM140118C00115000 115.00 0.0700 +0.00 0.0500 0.1100 0 2,318
XOM140118C00120000 120.00 0.0400 +0.00 0.0200 0.0700 0 589
XOM140118C00125000 125.00 0.0400 +0.00 0.0100 0.0400 0 865
XOM140118C00130000 130.00 0.0400 +0.00 0.0100 0.0400 0 231
XOM140118C00135000 135.00 0.0100 +0.00 0.0100 0.0300 0 32
XOM140118C00140000 140.00 0.0200 +0.00 0.0100 0.0300 0 1
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here