ISH 20+Y TRS BD (NQ: TLT)
133.72 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 11, 2016 134.44 135.25 133.01 133.72 21,620,097 +0.93(+0.70%)
Feb 10, 2016 132.84 132.79 12,796,820 +1.16(+0.88%)
Feb 09, 2016 132.04 132.06 131.18 131.63 15,231,941 +0.14(+0.11%)
Feb 08, 2016 129.72 131.63 129.68 131.49 14,439,876 +2.77(+2.15%)
Feb 05, 2016 127.89 129.00 127.59 128.72 9,200,847 +0.15(+0.12%)
Feb 04, 2016 128.22 128.59 127.51 128.57 9,953,521 +0.62(+0.48%)
Feb 03, 2016 128.28 129.94 127.92 127.95 13,308,395 -1.07(-0.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here