SPRINT CORPORATION SERIES 1 (NY: S)
6.880 USD  +0.030 (+0.44%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 6.860 6.980 6.810 6.880 25,873,119 +0.03(+0.44%)
Sep 18, 2014 6.690 6.870 6.600 6.850 20,245,563 +0.16(+2.39%)
Sep 17, 2014 6.750 6.820 6.590 6.690 21,501,529 -0.08(-1.18%)
Sep 16, 2014 6.840 6.870 6.630 6.770 35,806,880 -0.17(-2.45%)
Sep 15, 2014 7.030 7.030 6.860 6.940 31,781,709 -0.06(-0.86%)
Sep 12, 2014 6.870 7.150 6.870 7.000 99,785,111 +0.43(+6.54%)
Sep 11, 2014 6.070 6.700 5.970 6.570 79,397,367 +0.42(+6.83%)
Sep 10, 2014 5.810 6.380 5.710 6.150 54,988,763 +0.38(+6.59%)
Sep 09, 2014 5.800 5.920 5.750 5.770 17,701,900 -0.01(-0.17%)
Sep 08, 2014 5.890 5.930 5.770 5.780 9,500,469 -0.11(-1.87%)
Sep 05, 2014 5.750 6.030 5.750 5.890 39,989,496 +0.12(+2.08%)
Sep 04, 2014 5.660 5.780 5.620 5.770 19,919,363 +0.13(+2.30%)
Sep 03, 2014 5.570 5.690 5.560 5.640 19,890,405 +0.10(+1.81%)
Sep 02, 2014 5.650 5.660 5.500 5.540 18,319,273 -0.07(-1.25%)
Aug 29, 2014 5.610 5.610 5.610 0 -0.05(-0.88%)
Aug 28, 2014 5.650 5.730 5.620 5.660 12,948,020 -0.03(-0.53%)
Aug 27, 2014 5.800 5.850 5.660 5.690 21,246,481 -0.08(-1.39%)
Aug 26, 2014 5.580 5.830 5.580 5.770 23,665,221 +0.19(+3.41%)
Aug 25, 2014 5.560 5.620 5.540 5.580 16,335,560 +0.04(+0.72%)
Aug 22, 2014 5.560 5.570 5.480 5.540 16,139,211 -0.02(-0.36%)
Aug 21, 2014 5.530 5.610 5.450 5.560 25,152,983 +0.06(+1.09%)
Aug 20, 2014 5.440 5.550 5.370 5.500 27,288,437 +0.11(+2.04%)
Aug 19, 2014 5.600 5.630 5.360 5.390 44,380,080 -0.23(-4.09%)
Aug 18, 2014 5.740 5.750 5.580 5.620 32,817,218 -0.07(-1.23%)
Aug 15, 2014 5.710 5.756 5.610 5.690 25,732,622 -0.02(-0.35%)
Aug 14, 2014 5.800 5.840 5.670 5.710 28,149,636 -0.11(-1.89%)
Aug 13, 2014 5.840 5.860 5.760 5.820 16,581,074 -0.04(-0.68%)
Aug 12, 2014 5.760 5.890 5.710 5.860 19,974,426 +0.12(+2.09%)
Aug 11, 2014 5.760 5.790 5.590 5.740 24,544,933 +0.07(+1.23%)
Aug 08, 2014 5.670 56,022,422 -0.21(-3.57%)
Aug 07, 2014 6.000 6.040 5.820 5.880 44,882,776 -0.02(-0.34%)
Aug 06, 2014 5.970 6.140 5.830 5.900 159,378,259 -1.38(-18.96%)
Aug 05, 2014 7.340 7.480 7.160 7.280 16,139,078 -0.09(-1.22%)
Aug 04, 2014 7.400 7.410 7.200 7.370 14,769,213 -0.08(-1.07%)
Aug 01, 2014 7.380 7.600 7.295 7.450 19,883,453 +0.10(+1.36%)
Jul 31, 2014 7.680 7.970 7.070 7.350 76,606,480 -0.41(-5.28%)
Jul 30, 2014 8.170 8.200 7.740 7.760 25,062,726 -0.24(-3.00%)
Jul 29, 2014 7.900 8.080 7.690 8.000 29,034,580 +0.36(+4.71%)
Jul 28, 2014 7.750 7.760 7.630 7.640 5,809,805 -0.08(-1.04%)
Jul 25, 2014 7.800 7.810 7.690 7.720 4,935,205 -0.05(-0.64%)
Jul 24, 2014 7.700 7.780 7.670 7.770 6,830,606 +0.09(+1.17%)
Jul 23, 2014 7.640 7.740 7.625 7.680 6,602,793 +0.04(+0.52%)
Jul 22, 2014 7.750 7.780 7.600 7.640 8,642,217 -0.03(-0.39%)
Jul 21, 2014 7.910 7.930 7.620 7.670 12,584,825 -0.23(-2.91%)
Jul 18, 2014 8.010 8.010 7.830 7.900 24,160,139 -0.10(-1.25%)
Jul 17, 2014 8.120 8.150 7.940 8.000 9,366,805 -0.14(-1.72%)
Jul 16, 2014 8.155 8.210 8.070 8.140 10,046,658 +0.03(+0.37%)
Jul 15, 2014 8.420 8.420 7.980 8.110 21,993,558 -0.33(-3.91%)
Jul 14, 2014 8.590 8.620 8.380 8.440 9,466,083 -0.11(-1.29%)
Jul 11, 2014 8.280 8.680 8.250 8.550 23,843,926 +0.30(+3.64%)
Jul 10, 2014 8.330 8.375 8.210 8.250 7,454,544 -0.16(-1.90%)
Jul 09, 2014 8.380 8.470 8.290 8.410 5,011,402 +0.09(+1.08%)
Jul 08, 2014 8.480 8.510 8.320 8.320 6,009,890 -0.18(-2.12%)
Jul 07, 2014 8.590 8.630 8.490 8.500 4,890,142 -0.10(-1.16%)
Jul 03, 2014 8.600 8.600 8.600 0 +0.12(+1.42%)
Jul 02, 2014 8.500 8.585 8.460 8.480 8,696,865 -0.05(-0.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here