SPRINT CORPORATION SERIES 1 (NY: S)
4.285 USD  -0.085 (-1.95%)
Streaming Delayed Price  /  Updated: 1:19 PM EDT, Jul 7, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 06, 2015 4.420 4.430 4.310 4.370 19,467,612 -0.11(-2.46%)
Jul 02, 2015 4.480 4.480 4.480 0 -0.04(-0.88%)
Jul 01, 2015 4.560 4.600 4.510 4.520 6,967,602 -0.04(-0.88%)
Jun 30, 2015 4.530 4.590 4.500 4.560 11,804,411 +0.04(+0.88%)
Jun 29, 2015 4.490 4.530 4.480 4.520 9,923,298 -0.04(-0.88%)
Jun 26, 2015 4.610 4.640 4.530 4.560 15,461,375 -0.06(-1.30%)
Jun 25, 2015 4.630 4.730 4.560 4.620 19,011,830 +0.00(+0.00%)
Jun 24, 2015 4.580 4.640 4.580 4.620 6,517,200 +0.04(+0.87%)
Jun 23, 2015 4.720 4.750 4.550 4.580 18,370,154 -0.11(-2.35%)
Jun 22, 2015 4.730 4.750 4.660 4.690 9,179,064 +0.01(+0.21%)
Jun 19, 2015 4.750 4.800 4.680 4.680 10,132,676 -0.06(-1.27%)
Jun 18, 2015 4.690 4.810 4.690 4.740 13,213,322 +0.05(+1.07%)
Jun 17, 2015 4.640 4.740 4.630 4.690 10,774,103 +0.05(+1.08%)
Jun 16, 2015 4.610 4.670 4.600 4.640 8,263,833 +0.02(+0.43%)
Jun 15, 2015 4.630 4.650 4.590 4.620 7,160,038 -0.01(-0.22%)
Jun 12, 2015 4.670 4.720 4.630 4.630 12,273,610 -0.04(-0.86%)
Jun 11, 2015 4.490 4.710 4.480 4.670 16,399,641 +0.13(+2.86%)
Jun 10, 2015 4.540 4.557 4.510 4.540 10,814,104 +0.01(+0.22%)
Jun 09, 2015 4.520 4.640 4.500 4.530 11,938,577 +0.03(+0.67%)
Jun 08, 2015 4.470 4.550 4.420 4.500 10,850,135 +0.08(+1.81%)
Jun 05, 2015 4.450 4.530 4.410 4.420 12,789,376 -0.04(-0.90%)
Jun 04, 2015 4.530 4.610 4.430 4.460 31,650,721 -0.29(-6.11%)
Jun 03, 2015 4.725 4.800 4.710 4.750 12,479,330 +0.06(+1.28%)
Jun 02, 2015 4.600 4.705 4.585 4.690 7,196,965 +0.05(+1.08%)
Jun 01, 2015 4.650 4.680 4.540 4.640 10,734,379 -0.01(-0.22%)
May 29, 2015 4.630 4.650 4.590 4.650 13,280,876 +0.02(+0.43%)
May 28, 2015 4.690 4.740 4.620 4.630 21,313,285 -0.09(-1.91%)
May 27, 2015 4.730 4.770 4.610 4.720 17,311,864 -0.01(-0.21%)
May 26, 2015 4.690 4.750 4.560 4.730 20,494,886 +0.04(+0.85%)
May 22, 2015 4.690 4.690 4.690 0 -0.03(-0.64%)
May 21, 2015 4.700 4.770 4.680 4.720 12,132,260 +0.02(+0.43%)
May 20, 2015 4.730 4.750 4.685 4.700 8,699,304 -0.03(-0.63%)
May 19, 2015 4.810 4.830 4.700 4.730 13,358,249 -0.08(-1.66%)
May 18, 2015 4.840 4.870 4.770 4.810 9,034,471 -0.01(-0.21%)
May 15, 2015 4.740 4.880 4.740 4.820 32,965,086 +0.08(+1.69%)
May 14, 2015 4.705 4.750 4.660 4.740 8,766,182 +0.07(+1.50%)
May 13, 2015 4.670 4.720 4.655 4.670 9,971,161 +0.01(+0.21%)
May 12, 2015 4.660 4.700 4.610 4.660 12,197,094 -0.04(-0.85%)
May 11, 2015 4.770 4.790 4.670 4.700 12,466,711 -0.07(-1.47%)
May 08, 2015 4.800 4.830 4.740 4.770 7,600,435 +0.04(+0.85%)
May 07, 2015 4.810 4.826 4.690 4.730 19,091,023 -0.11(-2.27%)
May 06, 2015 5.020 5.030 4.770 4.840 37,986,380 -0.15(-3.01%)
May 05, 2015 5.290 4.890 4.990 43,927,096 -0.16(-3.11%)
May 04, 2015 5.200 5.280 5.095 5.150 27,325,226 -0.07(-1.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here