SPRINT CORPORATION SERIES 1 (NY: S)
5.930 USD  -0.070 (-1.17%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.030 6.080 5.910 5.930 30,135,227 -0.07(-1.17%)
Oct 30, 2014 6.100 6.110 5.970 6.000 31,508,157 +0.00(+0.00%)
Oct 29, 2014 6.045 6.090 5.980 6.000 17,349,012 -0.04(-0.66%)
Oct 28, 2014 6.100 6.190 6.000 6.040 33,264,612 +0.00(+0.00%)
Oct 27, 2014 6.090 6.110 6.010 6.040 9,300,274 -0.04(-0.66%)
Oct 24, 2014 6.130 6.140 6.040 6.080 10,993,093 -0.01(-0.16%)
Oct 23, 2014 6.100 6.180 6.060 6.090 14,043,072 +0.03(+0.50%)
Oct 22, 2014 6.300 6.040 6.060 19,730,252 -0.18(-2.88%)
Oct 21, 2014 6.140 6.270 6.120 6.240 17,437,295 +0.14(+2.30%)
Oct 20, 2014 6.000 6.150 6.000 6.100 10,771,817 +0.07(+1.16%)
Oct 17, 2014 6.000 6.080 5.981 6.030 19,864,681 +0.09(+1.52%)
Oct 16, 2014 5.920 6.120 5.920 5.940 26,987,667 -0.17(-2.78%)
Oct 15, 2014 5.990 6.120 5.830 6.110 20,419,467 +0.07(+1.16%)
Oct 14, 2014 5.840 6.090 5.830 6.040 23,116,367 +0.14(+2.37%)
Oct 13, 2014 5.770 6.040 5.770 5.900 23,797,709 +0.10(+1.72%)
Oct 10, 2014 5.920 5.980 5.710 5.800 20,462,047 -0.18(-3.01%)
Oct 09, 2014 6.060 6.155 5.950 5.980 19,244,185 -0.09(-1.48%)
Oct 08, 2014 5.970 6.090 5.810 6.070 25,374,926 +0.03(+0.50%)
Oct 07, 2014 5.930 6.120 5.880 6.040 15,247,793 +0.04(+0.67%)
Oct 06, 2014 6.280 6.330 5.970 6.000 28,110,844 -0.25(-4.00%)
Oct 03, 2014 6.270 6.310 6.140 6.250 20,725,428 +0.00(+0.00%)
Oct 02, 2014 6.250 6.320 6.150 6.250 19,926,222 +0.00(+0.00%)
Oct 01, 2014 6.390 6.450 6.230 6.250 19,948,080 -0.09(-1.42%)
Sep 30, 2014 6.350 6.460 6.300 6.340 14,600,270 -0.01(-0.16%)
Sep 29, 2014 6.330 6.430 6.300 6.350 11,169,279 -0.07(-1.09%)
Sep 26, 2014 6.410 6.480 6.260 6.420 22,994,509 +0.03(+0.47%)
Sep 25, 2014 6.690 6.690 6.340 6.390 22,822,011 -0.25(-3.77%)
Sep 24, 2014 6.710 6.780 6.610 6.640 12,487,834 -0.03(-0.45%)
Sep 23, 2014 6.690 6.750 6.560 6.670 16,190,327 -0.13(-1.91%)
Sep 22, 2014 6.840 6.860 6.720 6.800 16,726,173 -0.08(-1.16%)
Sep 19, 2014 6.860 6.980 6.810 6.880 25,873,119 +0.03(+0.44%)
Sep 18, 2014 6.690 6.870 6.600 6.850 20,245,563 +0.16(+2.39%)
Sep 17, 2014 6.750 6.820 6.590 6.690 21,501,529 -0.08(-1.18%)
Sep 16, 2014 6.840 6.870 6.630 6.770 35,806,880 -0.17(-2.45%)
Sep 15, 2014 7.030 7.030 6.860 6.940 31,781,709 -0.06(-0.86%)
Sep 12, 2014 6.870 7.150 6.870 7.000 99,785,111 +0.43(+6.54%)
Sep 11, 2014 6.070 6.700 5.970 6.570 79,397,367 +0.42(+6.83%)
Sep 10, 2014 5.810 6.380 5.710 6.150 54,988,763 +0.38(+6.59%)
Sep 09, 2014 5.800 5.920 5.750 5.770 17,701,900 -0.01(-0.17%)
Sep 08, 2014 5.890 5.930 5.770 5.780 9,500,469 -0.11(-1.87%)
Sep 05, 2014 5.750 6.030 5.750 5.890 39,989,496 +0.12(+2.08%)
Sep 04, 2014 5.660 5.780 5.620 5.770 19,919,363 +0.13(+2.30%)
Sep 03, 2014 5.570 5.710 5.560 5.640 19,890,405 +0.10(+1.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here