SPRINT CORPORATION SERIES 1 (NY: S)
3.370 USD  -0.060 (-1.75%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.410 3.460 3.300 3.370 24,043,527 -0.06(-1.75%)
Jul 30, 2015 3.580 3.600 3.350 3.430 23,994,149 -0.05(-1.44%)
Jul 29, 2015 3.400 3.610 3.350 3.480 26,823,435 +0.17(+5.14%)
Jul 28, 2015 3.200 3.350 3.130 3.310 32,682,739 +0.21(+6.77%)
Jul 27, 2015 3.330 3.330 3.100 3.100 49,489,656 -0.34(-9.88%)
Jul 24, 2015 3.660 3.680 3.250 3.440 42,373,647 -0.23(-6.27%)
Jul 23, 2015 3.750 3.790 3.670 3.670 15,211,797 -0.14(-3.67%)
Jul 22, 2015 3.750 3.840 3.680 3.810 21,042,896 +0.04(+1.06%)
Jul 21, 2015 3.810 3.840 3.760 3.770 10,509,438 -0.04(-1.05%)
Jul 20, 2015 3.860 3.870 3.750 3.810 14,810,118 -0.03(-0.78%)
Jul 17, 2015 4.000 4.000 3.820 3.840 27,463,846 -0.14(-3.52%)
Jul 16, 2015 3.900 4.000 3.780 3.980 36,041,187 +0.14(+3.65%)
Jul 15, 2015 4.120 4.130 3.825 3.840 35,625,868 -0.16(-4.00%)
Jul 14, 2015 3.730 4.010 3.710 4.000 42,028,238 +0.29(+7.82%)
Jul 13, 2015 3.800 3.820 3.685 3.710 25,786,523 -0.07(-1.85%)
Jul 10, 2015 3.980 4.005 3.740 3.780 39,876,896 -0.12(-3.08%)
Jul 09, 2015 4.060 4.080 3.860 3.900 29,253,698 -0.05(-1.27%)
Jul 08, 2015 4.240 4.270 3.920 3.950 32,724,002 -0.35(-8.14%)
Jul 07, 2015 4.320 4.340 4.200 4.300 33,019,381 -0.07(-1.60%)
Jul 06, 2015 4.420 4.430 4.310 4.370 19,467,612 -0.11(-2.46%)
Jul 02, 2015 4.480 4.480 4.480 0 -0.04(-0.88%)
Jul 01, 2015 4.560 4.600 4.510 4.520 6,967,602 -0.04(-0.88%)
Jun 30, 2015 4.530 4.590 4.500 4.560 11,804,411 +0.04(+0.88%)
Jun 29, 2015 4.490 4.530 4.480 4.520 9,923,298 -0.04(-0.88%)
Jun 26, 2015 4.610 4.640 4.530 4.560 15,461,375 -0.06(-1.30%)
Jun 25, 2015 4.630 4.730 4.560 4.620 19,011,830 +0.00(+0.00%)
Jun 24, 2015 4.580 4.640 4.580 4.620 6,517,200 +0.04(+0.87%)
Jun 23, 2015 4.720 4.750 4.550 4.580 18,370,154 -0.11(-2.35%)
Jun 22, 2015 4.730 4.750 4.660 4.690 9,179,064 +0.01(+0.21%)
Jun 19, 2015 4.750 4.800 4.680 4.680 10,132,676 -0.06(-1.27%)
Jun 18, 2015 4.690 4.810 4.690 4.740 13,213,322 +0.05(+1.07%)
Jun 17, 2015 4.640 4.740 4.630 4.690 10,774,103 +0.05(+1.08%)
Jun 16, 2015 4.610 4.670 4.600 4.640 8,263,833 +0.02(+0.43%)
Jun 15, 2015 4.630 4.650 4.590 4.620 7,160,038 -0.01(-0.22%)
Jun 12, 2015 4.670 4.720 4.630 4.630 12,273,610 -0.04(-0.86%)
Jun 11, 2015 4.490 4.710 4.480 4.670 16,399,641 +0.13(+2.86%)
Jun 10, 2015 4.540 4.557 4.510 4.540 10,814,104 +0.01(+0.22%)
Jun 09, 2015 4.520 4.640 4.500 4.530 11,938,577 +0.03(+0.67%)
Jun 08, 2015 4.470 4.550 4.420 4.500 10,850,135 +0.08(+1.81%)
Jun 05, 2015 4.450 4.530 4.410 4.420 12,789,376 -0.04(-0.90%)
Jun 04, 2015 4.530 4.610 4.430 4.460 31,650,721 -0.29(-6.11%)
Jun 03, 2015 4.725 4.800 4.710 4.750 12,479,330 +0.06(+1.28%)
Jun 02, 2015 4.600 4.705 4.585 4.690 7,196,965 +0.05(+1.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here