LINKEDIN CORPORATION (NY: LNKD)
196.23 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 196.23 196.23 196.23 0 -0.81(-0.41%)
May 21, 2015 194.39 197.06 193.26 197.04 2,230,662 +3.24(+1.67%)
May 20, 2015 194.87 195.00 191.64 193.80 1,500,609 -0.42(-0.22%)
May 19, 2015 197.26 197.30 193.03 194.22 2,485,763 -4.16(-2.10%)
May 18, 2015 191.50 199.00 191.00 198.38 3,805,696 +2.72(+1.39%)
May 15, 2015 195.02 195.94 193.20 195.66 1,521,327 +1.17(+0.60%)
May 14, 2015 198.20 198.20 192.75 194.49 3,744,970 -2.38(-1.21%)
May 13, 2015 200.53 200.68 195.26 196.87 2,086,573 -3.37(-1.68%)
May 12, 2015 200.00 200.87 198.00 200.24 1,356,219 -0.02(-0.01%)
May 11, 2015 199.00 202.65 197.33 200.26 2,081,281 +1.54(+0.77%)
May 08, 2015 202.94 204.29 197.88 198.72 2,970,069 -2.69(-1.34%)
May 07, 2015 199.82 202.94 199.01 201.41 2,089,029 +1.19(+0.59%)
May 06, 2015 200.00 200.64 196.11 200.22 3,092,388 +0.39(+0.20%)
May 05, 2015 203.29 203.42 198.80 199.83 4,149,905 -3.59(-1.76%)
May 04, 2015 208.40 209.25 200.36 203.42 5,839,516 -1.79(-0.87%)
May 01, 2015 252.13 209.50 198.40 205.21 16,842,432 -46.92(-18.61%)
Apr 30, 2015 256.40 256.78 250.16 252.13 6,133,429 -5.02(-1.95%)
Apr 29, 2015 256.03 259.13 255.25 257.15 1,096,556 -0.19(-0.07%)
Apr 28, 2015 261.14 262.52 255.52 257.34 1,551,469 -2.95(-1.13%)
Apr 27, 2015 262.76 264.70 259.50 260.29 1,055,824 -0.66(-0.25%)
Apr 24, 2015 258.32 262.76 257.24 260.95 1,318,766 +4.71(+1.84%)
Apr 23, 2015 258.46 260.13 256.06 256.24 851,056 -3.11(-1.20%)
Apr 22, 2015 259.07 260.87 257.09 259.35 880,069 +0.93(+0.36%)
Apr 21, 2015 260.64 262.38 257.91 258.42 1,136,247 -0.10(-0.04%)
Apr 20, 2015 255.40 265.56 253.80 258.52 2,121,933 +4.77(+1.88%)
Apr 17, 2015 256.25 257.06 252.28 253.75 1,118,173 -3.32(-1.29%)
Apr 16, 2015 257.01 259.53 256.48 257.07 838,054 -0.12(-0.05%)
Apr 15, 2015 258.98 259.99 256.47 257.19 903,720 -0.31(-0.12%)
Apr 14, 2015 262.03 264.58 256.29 257.50 1,509,746 -5.66(-2.15%)
Apr 13, 2015 264.00 266.53 261.63 263.16 1,455,642 -2.19(-0.83%)
Apr 10, 2015 260.50 265.46 260.02 265.35 2,305,904 +9.21(+3.60%)
Apr 09, 2015 251.02 256.50 247.65 256.14 1,481,050 +3.88(+1.54%)
Apr 08, 2015 250.56 255.84 250.32 252.26 1,061,134 +2.45(+0.98%)
Apr 07, 2015 248.51 253.53 248.51 249.81 936,866 +0.50(+0.20%)
Apr 06, 2015 246.01 251.68 245.57 249.31 821,621 +0.49(+0.20%)
Apr 02, 2015 248.82 248.82 248.82 0 +0.50(+0.20%)
Apr 01, 2015 249.92 251.05 246.23 248.32 1,114,247 -1.54(-0.62%)
Mar 31, 2015 254.46 255.35 249.86 249.86 1,105,181 -5.33(-2.09%)
Mar 30, 2015 257.90 258.98 252.81 255.19 791,811 -1.52(-0.59%)
Mar 27, 2015 256.00 258.05 253.81 256.71 577,538 +0.92(+0.36%)
Mar 26, 2015 254.09 256.70 252.33 255.79 849,093 -0.26(-0.10%)
Mar 25, 2015 264.18 264.61 255.04 256.05 1,175,170 -8.11(-3.07%)
Mar 24, 2015 262.93 267.28 261.88 264.16 1,110,427 +2.32(+0.89%)
Mar 23, 2015 264.25 264.87 260.75 261.84 664,854 -2.41(-0.91%)
Mar 20, 2015 262.50 265.11 261.01 264.25 1,198,215 +3.67(+1.41%)
Mar 19, 2015 259.90 263.00 258.11 260.58 750,932 +0.43(+0.17%)
Mar 18, 2015 258.52 260.46 255.45 260.15 1,594,467 +1.44(+0.56%)
Mar 17, 2015 254.99 260.00 254.01 258.71 1,337,040 -1.46(-0.56%)
Mar 16, 2015 259.80 260.60 256.00 260.17 1,067,312 +1.05(+0.41%)
Mar 13, 2015 263.63 263.88 258.00 259.12 1,700,504 -7.30(-2.74%)
Mar 12, 2015 265.70 268.20 265.04 266.42 944,113 +1.47(+0.55%)
Mar 11, 2015 265.14 268.79 263.39 264.95 1,211,288 -0.05(-0.02%)
Mar 10, 2015 264.85 266.71 262.00 265.00 1,178,305 -2.21(-0.83%)
Mar 09, 2015 264.45 267.83 263.80 267.21 827,127 +2.58(+0.97%)
Mar 06, 2015 268.03 271.95 263.78 264.63 1,595,936 -3.71(-1.38%)
Mar 05, 2015 265.25 268.98 265.25 268.34 1,115,621 +3.11(+1.17%)
Mar 04, 2015 265.99 260.76 265.23 1,240,777 -0.31(-0.12%)
Mar 03, 2015 268.67 271.75 264.76 265.54 1,196,008 -3.88(-1.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here