HP (NY: HPQ)
9.213 USD  +0.193 (+2.14%)
Streaming Delayed Price  /  Updated: 10:54 AM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 11, 2016 9.140 9.200 8.910 9.020 14,737,528 -0.26(-2.80%)
Feb 10, 2016 9.240 9.465 9.190 9.280 12,246,902 +0.09(+0.98%)
Feb 09, 2016 9.290 9.410 9.150 9.190 20,489,127 -0.18(-1.92%)
Feb 08, 2016 9.760 9.809 9.210 9.370 15,918,886 -0.54(-5.45%)
Feb 05, 2016 9.830 10.12 9.760 9.910 17,014,210 +0.05(+0.51%)
Feb 04, 2016 9.600 9.935 9.600 9.860 11,744,573 +0.21(+2.18%)
Feb 03, 2016 9.810 9.850 9.330 9.650 15,264,246 -0.23(-2.33%)
Feb 02, 2016 9.830 9.970 9.730 9.880 21,562,596 -0.09(-0.90%)
Feb 01, 2016 9.650 10.01 9.590 9.970 21,712,343 +0.26(+2.68%)
Jan 29, 2016 9.580 9.715 9.400 9.710 47,468,423 +0.23(+2.43%)
Jan 28, 2016 9.750 9.760 9.420 9.480 13,383,684 -0.14(-1.46%)
Jan 27, 2016 9.640 9.890 9.565 9.620 9,729,280 -0.02(-0.21%)
Jan 26, 2016 9.540 9.800 9.510 9.640 9,870,509 +0.15(+1.58%)
Jan 25, 2016 9.790 9.806 9.450 9.490 14,497,427 -0.31(-3.16%)
Jan 22, 2016 10.13 10.24 9.730 9.800 17,295,154 -0.14(-1.41%)
Jan 21, 2016 9.610 10.01 9.505 9.940 25,718,151 +0.39(+4.08%)
Jan 20, 2016 9.550 9.630 9.240 9.550 27,004,140 -0.21(-2.15%)
Jan 19, 2016 10.27 10.28 9.700 9.760 27,429,763 -0.35(-3.46%)
Jan 15, 2016 10.11 10.11 10.11 0 -0.51(-4.80%)
Jan 14, 2016 10.60 10.82 10.54 10.62 29,085,016 +0.04(+0.38%)
Jan 13, 2016 10.83 10.93 10.44 10.58 29,839,454 -0.24(-2.22%)
Jan 12, 2016 10.76 10.89 10.57 10.82 16,627,180 +0.17(+1.60%)
Jan 11, 2016 10.66 10.75 10.50 10.65 17,004,002 +0.07(+0.66%)
Jan 08, 2016 10.83 10.92 10.55 10.58 17,429,384 -0.19(-1.76%)
Jan 07, 2016 11.05 11.05 10.72 10.77 25,487,320 -0.52(-4.61%)
Jan 06, 2016 11.52 11.52 11.20 11.29 16,350,992 -0.42(-3.59%)
Jan 05, 2016 11.65 11.78 11.58 11.71 13,558,406 +0.11(+0.95%)
Jan 04, 2016 11.58 11.66 11.45 11.60 15,143,504 -0.24(-2.03%)
Dec 31, 2015 11.84 11.84 11.84 0 +0.00(+0.00%)
Dec 30, 2015 11.91 11.96 11.81 11.84 8,389,313 -0.02(-0.17%)
Dec 29, 2015 11.67 11.93 11.67 11.86 9,666,138 +0.23(+1.98%)
Dec 28, 2015 11.70 11.72 11.58 11.63 8,052,180 -0.10(-0.85%)
Dec 24, 2015 11.73 11.73 11.73 0 -0.02(-0.17%)
Dec 23, 2015 11.75 11.79 11.66 11.75 11,952,131 +0.09(+0.77%)
Dec 22, 2015 11.40 11.76 11.30 11.66 19,678,125 +0.23(+2.01%)
Dec 21, 2015 11.60 11.63 11.31 11.43 18,334,659 -0.08(-0.70%)
Dec 18, 2015 11.83 11.91 11.45 11.51 38,462,426 -0.39(-3.28%)
Dec 17, 2015 12.28 12.35 11.89 11.90 25,743,162 -0.36(-2.94%)
Dec 16, 2015 12.27 12.39 12.18 12.26 18,220,572 +0.05(+0.41%)
Dec 15, 2015 12.22 12.46 12.20 12.21 18,768,571 +0.05(+0.41%)
Dec 14, 2015 12.30 12.47 12.01 12.16 19,385,078 -0.05(-0.41%)
Dec 11, 2015 12.14 12.28 12.04 12.21 20,889,528 -0.15(-1.21%)
Dec 10, 2015 12.12 12.38 12.12 12.36 15,199,136 +0.25(+2.06%)
Dec 09, 2015 12.08 12.45 12.04 12.11 23,602,559 -0.08(-0.66%)
Dec 08, 2015 11.92 12.36 11.89 12.19 20,594,606 +0.04(+0.33%)
Dec 07, 2015 12.21 12.46 12.07 12.15 21,616,358 -0.17(-1.38%)
Dec 04, 2015 12.15 12.56 12.12 12.32 21,815,329 +0.17(+1.40%)
Dec 03, 2015 11.97 12.37 11.86 12.15 47,347,088 +0.20(+1.67%)
Dec 02, 2015 12.61 12.61 11.90 11.95 52,269,122 -0.79(-6.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here