Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
DSWL,05/30/12,2.580,2.580,2.580,2.580,0,0.00,0.00%
DSWL,05/29/12,2.550,2.590,2.460,2.580,4304,0.03,1.18%
DSWL,05/25/12,2.460,2.550,2.450,2.550,35339,0.09,3.66%
DSWL,05/24/12,2.400,2.520,2.400,2.460,4894,0.05,2.07%
DSWL,05/23/12,2.570,2.570,2.351,2.410,8530,-0.17,-6.59%
DSWL,05/22/12,2.570,2.620,2.500,2.580,2176,0.02,0.78%
DSWL,05/21/12,2.510,2.680,2.510,2.560,1376,0.06,2.40%
DSWL,05/18/12,2.500,2.570,2.500,2.500,19827,0.00,0.00%
DSWL,05/17/12,2.520,2.570,2.500,2.500,11608,-0.05,-1.96%
DSWL,05/16/12,2.510,2.638,2.510,2.550,2516,0.04,1.59%
DSWL,05/15/12,2.590,2.590,2.510,2.510,12949,-0.19,-7.04%
DSWL,05/14/12,2.640,2.700,2.570,2.700,3299,0.02,0.82%
DSWL,05/11/12,2.689,2.700,2.600,2.678,13765,0.02,0.68%
DSWL,05/10/12,2.660,2.670,2.660,2.660,699,0.03,1.14%
DSWL,05/09/12,2.550,2.690,2.550,2.630,26899,0.01,0.38%
DSWL,05/08/12,2.570,2.680,2.500,2.620,16798,-0.02,-0.76%
DSWL,05/07/12,2.685,2.685,2.640,2.640,200,-0.01,-0.38%
DSWL,05/04/12,2.690,2.690,2.632,2.650,10108,-0.00,-0.02%
DSWL,05/03/12,2.651,2.690,2.651,2.651,2142,-0.04,-1.46%
DSWL,05/02/12,2.610,2.690,2.610,2.690,2806,0.00,0.00%
DSWL,05/01/12,2.650,2.690,2.650,2.690,1800,-0.00,-0.00%
DSWL,04/30/12,2.650,2.690,2.650,2.690,927,0.04,1.51%
DSWL,04/27/12,2.610,2.690,2.610,2.650,3638,-0.01,-0.37%
DSWL,04/26/12,2.620,2.690,2.620,2.660,6738,-0.04,-1.48%
DSWL,04/25/12,2.640,2.700,2.530,2.700,11104,0.05,1.89%
DSWL,04/24/12,2.630,2.680,2.630,2.650,8159,-0.01,-0.38%
DSWL,04/23/12,2.570,2.680,2.470,2.660,22413,0.01,0.38%
DSWL,04/20/12,2.655,2.690,2.650,2.650,19293,-0.01,-0.38%
DSWL,04/19/12,2.663,2.700,2.640,2.660,12150,-0.01,-0.37%
DSWL,04/18/12,2.600,2.690,2.600,2.670,21824,0.05,1.91%
DSWL,04/17/12,2.620,2.680,2.600,2.620,22737,-0.01,-0.34%
DSWL,04/16/12,2.600,2.650,2.580,2.629,52033,-0.00,-0.04%
DSWL,04/13/12,2.580,2.630,2.560,2.630,13400,0.08,3.14%
DSWL,04/12/12,2.550,2.590,2.450,2.550,13423,-0.02,-0.78%
DSWL,04/11/12,2.550,2.590,2.550,2.570,8241,0.06,2.39%
DSWL,04/10/12,2.480,2.580,2.471,2.510,47171,-0.03,-1.18%
DSWL,04/09/12,2.510,2.540,2.350,2.540,32462,0.03,1.20%
DSWL,04/05/12,2.510,2.550,2.450,2.510,14891,0.06,2.45%
DSWL,04/04/12,2.430,2.510,2.370,2.450,13429,0.02,0.66%
DSWL,04/03/12,2.400,2.450,2.370,2.434,6598,-0.01,-0.25%
DSWL,04/02/12,2.390,2.440,2.350,2.440,32071,0.00,0.00%
DSWL,03/30/12,2.390,2.440,2.390,2.440,15218,0.05,2.09%
DSWL,03/29/12,2.330,2.390,2.310,2.390,17856,0.08,3.46%
DSWL,03/28/12,2.410,2.410,2.300,2.310,43235,-0.10,-4.15%
DSWL,03/27/12,2.420,2.430,2.350,2.410,3250,0.03,1.26%
DSWL,03/26/12,2.320,2.420,2.230,2.380,23198,0.13,5.78%
DSWL,03/23/12,2.280,2.410,2.230,2.250,14320,-0.08,-3.43%
DSWL,03/22/12,2.230,2.428,2.230,2.330,3100,0.10,4.48%
DSWL,03/21/12,2.270,2.300,2.210,2.230,11904,-0.04,-1.76%
DSWL,03/20/12,2.390,2.390,2.140,2.270,27400,-0.12,-5.02%
DSWL,03/19/12,2.410,2.490,2.320,2.390,10760,-0.07,-2.85%
DSWL,03/16/12,2.470,2.500,2.320,2.460,21277,-0.01,-0.40%
DSWL,03/15/12,2.330,2.490,2.260,2.470,41441,0.17,7.39%
DSWL,03/14/12,2.180,2.370,2.180,2.300,44235,0.13,6.19%
DSWL,03/13/12,2.150,2.190,2.140,2.166,9093,0.07,3.14%
DSWL,03/12/12,2.140,2.150,2.100,2.100,5006,-0.04,-1.87%
DSWL,03/09/12,2.150,2.190,2.101,2.140,9571,-0.02,-0.93%
DSWL,03/08/12,2.140,2.193,2.110,2.160,25195,0.02,0.93%
DSWL,03/07/12,2.110,2.160,2.100,2.140,11375,0.05,2.39%
DSWL,03/06/12,2.110,2.110,2.000,2.090,20106,-0.04,-1.88%
DSWL,03/05/12,2.000,2.130,2.000,2.130,18444,0.13,6.50%
DSWL,03/02/12,2.000,2.030,1.950,2.000,18780,0.02,1.01%